必應 (6625)-第一金-自由券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
354張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	97.30	0	0.00	96.40	1	525	0.19%
2024/04/16	0	0.00	2	96.80	96.30	-2	583	-0.34%
2024/04/10	2	100.85	1	97.70	97.50	1	1,065	0.09%
2024/04/08	1	99.00	0	0.00	99.20	1	1,248	0.08%
2024/04/03	2	98.50	2	98.80	98.10	0	1,246	0.00%
2024/03/22	0	0.00	2.1	98.00	98.10	-2.1	1,243	-0.16%
2024/03/21	0.1	96.30	0	0.00	95.80	0.1	1,246	0.00%
2024/03/20	1	96.20	0	0.00	96.20	1	1,256	0.08%
2024/03/18	0	0.00	2.1	97.76	98.60	-2.1	1,264	-0.16%
2024/03/13	0	0.00	1	94.30	94.00	-1	1,297	-0.08%
2024/03/11	1.1	93.52	0	0.00	93.90	1.1	1,363	0.08%
2024/03/08	1	96.70	1	96.60	96.40	0	1,368	0.00%
2024/03/07	1	100.00	0	0.00	98.70	1	1,382	0.07%
2024/03/05	0	0.00	1	98.70	98.40	-1	1,509	-0.07%
2024/02/23	0.1	99.00	0	0.00	98.80	0.1	1,523	0.00%
2024/02/22	0	0.00	0.1	101.50	99.00	-0.1	1,525	0.00%
2024/02/21	0	0.00	2.1	100.98	101.50	-2.1	1,533	-0.13%
2024/02/20	0.1	98.50	0	0.00	97.10	0.1	1,532	0.01%
2024/02/19	3	99.20	3	99.80	99.20	0	1,557	0.00%
2024/02/16	1	102.00	0	0.00	101.00	1	1,561	0.06%
2024/02/05	1	105.00	0.2	104.67	105.00	0.9	1,549	0.05%
2024/01/31	0	0.00	0.1	98.50	97.30	-0.1	1,553	-0.01%
2024/01/26	0	0.00	0.1	96.00	96.00	-0.1	1,635	0.00%
2024/01/24	0	0.00	1.1	97.00	97.80	-1.1	1,639	-0.06%
2024/01/22	1.1	93.02	0	0.00	93.10	1.1	1,641	0.06%
2024/01/19	0.2	93.43	0	0.00	93.00	0.2	1,637	0.01%
2024/01/18	0.1	95.00	0	0.00	94.20	0.1	1,630	0.00%
2024/01/17	1.1	97.00	0	0.00	94.40	1.1	1,624	0.06%
2024/01/16	0	0.00	1	99.30	98.50	-1	1,612	-0.06%
2024/01/15	1.1	98.57	0	0.00	98.50	1.1	1,607	0.07%
2024/01/12	1	100.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	10.2	101.51	10	102.50	101.50	0.2	1,573	0.01%
2024/01/09	1	121.50	1	116.00	114.50	0	1,485	0.00%
2024/01/08	66	122.26	70	122.58	123.00	-4	1,416	-0.28%
2024/01/05	1	117.50	2	116.75	116.50	-1	1,228	-0.08%
2024/01/04	8	117.88	4	117.00	117.00	4	1,169	0.34%
2024/01/03	15	114.10	13.2	114.58	115.00	1.8	1,020	0.18%
2024/01/02	1	106.50	1.1	108.02	109.00	-0.1	856	-0.01%
2023/12/22	0.1	98.00	1	98.30	97.20	-1	850	-0.11%
2023/12/20	0	0.00	0.1	99.20	98.50	-0.1	858	-0.01%
2023/12/19	0.1	96.80	0	0.00	98.10	0.1	864	0.01%
2023/12/15	0.1	100.00	0	0.00	98.70	0.1	874	0.01%
2023/12/11	0.1	105.50	0	0.00	103.00	0.1	871	0.01%
2023/12/08	0.1	108.00	2	110.50	108.50	-2	868	-0.22%
2023/12/07	13	111.15	22	112.02	110.00	-9	866	-1.04%
2023/12/06	12	111.17	4.1	109.01	109.50	8	862	0.92%
2023/12/05	2	103.00	0	0.00	104.50	2	832	0.24%
2023/12/04	1.1	105.48	1	105.00	102.00	0.1	840	0.01%
2023/12/01	11	110.36	8.1	111.75	108.50	2.9	870	0.33%
2023/11/30	1	106.00	1.2	107.15	107.50	-0.2	797	-0.02%
2023/11/29	0	0.00	1	99.60	97.90	-1	777	-0.13%
2023/11/28	0	0.00	1	97.40	97.80	-1	802	-0.12%
2023/11/27	0.1	97.19	1	96.20	96.30	-1	808	-0.12%
2023/11/22	0.1	97.63	0	0.00	97.50	0.1	850	0.01%
2023/11/21	0	98.50	1	98.00	98.00	-1	855	-0.12%
2023/11/20	2	98.75	0	0.00	99.00	2	861	0.23%
2023/11/16	2	99.05	6.1	99.11	98.30	-4.1	852	-0.48%
2023/11/15	0.1	96.75	0	0.00	96.50	0.1	830	0.01%
2023/11/14	1	96.30	0.2	97.61	96.30	0.8	837	0.09%
2023/11/10	1.1	97.00	1	91.10	92.00	0.1	855	0.01%
2023/11/09	0	0.00	0.1	98.24	98.80	-0.1	855	-0.01%
2023/11/08	0	0.00	0	98.00	98.50	0	922	0.00%
2023/11/07	1	95.80	1.1	97.79	97.50	-0.1	914	-0.01%
2023/11/06	0	0.00	0.2	90.10	91.90	-0.2	855	-0.02%
2023/11/02	0.1	83.55	0	0.00	83.40	0.1	849	0.01%
2023/11/01	8	83.88	9.1	83.18	84.10	-1.1	853	-0.12%
2023/10/30	0	0.00	1.1	82.81	83.00	-1.1	865	-0.12%
2023/10/20	0.1	80.00	0	0.00	79.60	0.1	925	0.01%
2023/10/18	0.1	81.98	0	0.00	81.70	0.1	971	0.01%
2023/10/17	0	0.00	1	85.10	85.40	-1	968	-0.10%
2023/10/16	0.1	88.03	0	0.00	86.70	0.1	970	0.01%
2023/10/13	0.1	94.00	0	0.00	92.40	0.1	972	0.01%
2023/10/11	0.1	95.00	4	94.05	93.00	-4	1,002	-0.39%
2023/10/03	0	0.00	1.1	98.32	98.90	-1.1	1,137	-0.09%
2023/10/02	1	96.30	0	0.00	96.20	1	1,175	0.09%
2023/09/21	1.1	95.33	0	0.00	95.40	1.1	1,394	0.08%
2023/09/20	4	99.80	0	0.00	99.70	4	1,386	0.29%
2023/09/19	0.1	106.50	2	104.50	103.00	-2	1,382	-0.14%
2023/09/15	0.1	111.00	1	111.00	111.50	-1	1,377	-0.07%
2023/09/12	1.1	107.57	1	107.50	107.50	0.1	1,373	0.00%
2023/09/11	0	0.00	2	116.00	111.50	-2	1,381	-0.14%
2023/09/07	2	114.50	0.1	115.00	114.50	2	1,386	0.14%
2023/09/06	4.1	114.06	2	112.00	113.00	2.1	1,486	0.14%
2023/09/04	3	110.00	1	106.50	107.00	2	1,999	0.10%
2023/09/01	3	111.00	1	110.97	111.00	2	2,232	0.09%
2023/08/31	0	0.00	1	102.50	104.50	-1	2,290	-0.04%
2023/08/30	1	101.00	0	0.00	101.50	1	2,333	0.04%
2023/08/29	0	0.00	4	104.38	106.00	-4	2,380	-0.17%
2023/08/28	4	102.13	1	104.00	101.00	3	2,439	0.12%
2023/08/24	1	97.10	3	98.40	98.80	-2	2,507	-0.08%
2023/08/22	0	0.00	1	93.30	93.10	-1	2,529	-0.04%
2023/08/21	1	98.90	2	96.65	96.00	-1	2,544	-0.04%
2023/08/18	4	101.13	1	99.40	98.60	3	2,580	0.12%
2023/08/17	4	101.10	2	102.00	103.50	2	2,614	0.08%
2023/08/16	2	103.75	1	101.00	101.50	1	2,633	0.04%
2023/08/15	3	100.13	4	101.13	100.50	-1	2,657	-0.04%
2023/08/14	5	103.60	11	104.14	103.50	-6	2,800	-0.21%
2023/08/07	0	0.00	1	92.50	92.90	-1	3,108	-0.03%
2023/08/01	1	91.30	0	0.00	91.00	1	3,247	0.03%
2023/07/31	0	93.50	1	93.70	92.40	-1	3,326	-0.03%
2023/07/28	0	93.20	0	0.00	93.90	0	3,485	0.00%
2023/07/25	0	0.00	1	98.50	97.00	-1	3,730	-0.03%
2023/07/21	0	105.30	0	0.00	101.50	0	3,815	0.00%
2023/07/19	1	107.50	0	0.00	107.50	1	3,984	0.03%
2023/07/18	0	0.00	1	110.50	109.00	-1	4,062	-0.02%
2023/07/17	1	111.00	1	113.00	113.00	0	4,077	0.00%
2023/07/12	0	0.00	2	119.50	119.50	-2	4,181	-0.05%
2023/07/10	13	122.81	2	117.50	118.50	11	4,134	0.27%
2023/07/07	0	0.00	1	113.50	121.00	-1	4,079	-0.02%
2023/07/06	1	113.01	2	113.50	113.50	-1	4,034	-0.02%
2023/07/05	0	0.00	5	114.20	116.00	-5	4,017	-0.12%
2023/07/04	5	123.00	0	0.00	120.00	5	3,981	0.13%
2023/07/03	4	139.49	0	0.00	133.00	4	3,929	0.10%
2023/06/30	0	136.50	0	0.00	139.00	0	3,829	0.00%
2023/06/29	0	0.00	2.2	138.95	139.00	-2.2	3,823	-0.06%
2023/06/14	1	134.50	0	0.00	134.50	1	3,774	0.03%
2023/06/13	1	134.50	1	135.00	134.50	0	3,768	0.00%
2023/06/12	3	131.00	2	134.00	128.00	1	3,738	0.03%
2023/06/09	5.2	143.99	2	137.00	136.50	3.2	3,621	0.09%
2023/06/08	2	139.00	4.1	144.51	145.00	-2.1	3,253	-0.06%
2023/06/07	32	126.55	33	125.80	132.00	-1	3,051	-0.03%
2023/06/06	1	113.00	1	120.00	120.00	0	2,805	0.00%
2023/06/05	1	103.50	1	104.50	109.50	0	2,721	0.00%
2023/06/02	3	102.17	4	103.00	99.80	-1	2,672	-0.04%
2023/06/01	1	98.00	1	98.90	101.50	0	2,619	0.00%
2023/05/31	2	97.55	2	93.80	94.50	0	2,540	0.00%
2023/05/29	1	93.70	0	0.00	93.90	1	2,457	0.04%
2023/05/25	0	0.00	2	97.60	96.20	-2	2,425	-0.08%
2023/05/24	1	100.50	1	99.60	99.20	0	2,407	0.00%
2023/05/22	0	0.00	1	97.30	97.30	-1	2,333	-0.04%
2023/05/19	1	97.90	2	97.50	96.10	-1	2,306	-0.04%
2023/05/18	15	102.17	13	103.19	102.00	2	2,251	0.09%
2023/05/17	3	96.07	8	96.13	100.50	-5	2,093	-0.24%
2023/05/16	4	90.35	0	0.00	91.60	4	1,926	0.21%
2023/05/15	1	91.00	2	90.80	90.40	-1	1,866	-0.05%
2023/05/12	0	0.00	3	86.50	86.00	-3	1,785	-0.17%
2023/05/11	3	87.00	1	83.10	83.40	2	1,776	0.11%
2023/05/10	4	88.03	1	92.40	87.60	3	1,803	0.17%
2023/05/09	3	87.63	1	86.80	86.20	2	1,750	0.11%
2023/05/08	0	0.00	1	91.00	88.20	-1	1,719	-0.06%
2023/05/04	2	91.55	1	96.60	88.20	1	1,569	0.06%
2023/05/03	3	91.63	2.1	91.12	89.10	0.9	1,398	0.06%
2023/05/02	1	86.40	0	0.00	88.50	1	1,210	0.08%
2023/04/28	1	79.10	1	80.50	80.50	0	1,183	0.00%
2023/04/27	3	73.07	2	72.35	73.20	1	1,117	0.09%
2023/04/26	3	74.37	3	74.50	72.90	0	1,067	0.00%
2023/04/25	3	79.33	2	74.70	76.20	1	995	0.10%
2023/04/24	1	75.20	1	76.30	76.40	0	873	0.00%
2023/04/18	0	0.00	1	63.90	63.90	-1	622	-0.16%
2023/04/17	1	56.80	0	0.00	58.10	1	546	0.18%
2023/03/16	0.3	43.92	0	0.00	42.95	0.3	569	0.05%
2023/03/02	0	0.00	2	49.15	49.65	-2	532	-0.38%
2023/02/20	1	50.60	0	0.00	49.35	1	492	0.20%
2023/02/15	1	46.50	0	0.00	47.60	1	453	0.22%
2023/02/07	0	0.00	1	46.20	46.85	-1	302	-0.33%
2023/01/11	0	0.00	2	42.83	42.45	-2	250	-0.80%
2023/01/10	1	41.20	0	0.00	42.00	1	229	0.44%
2022/12/16	1	40.55	1	40.10	39.30	0	134	0.00%
2022/12/12	0	0.00	2	36.95	36.80	-2	81	-2.46%
2022/12/09	2	35.60	0	0.00	35.65	2	75	2.64%
2022/10/18	2	30.78	2	31.33	30.85	0	38	0.00%
2022/08/23	5	30.79	5	31.64	31.05	0	18	0.00%
2022/02/24	0	0.00	1	30.55	30.00	-1	145	-0.69%
2022/02/15	1	29.75	0	0.00	29.75	1	175	0.57%
2022/01/11	0	0.00	26	31.88	31.55	-26	164	-15.77%
2022/01/10	6	33.01	0	0.00	33.10	6	162	3.69%
2022/01/07	20	33.60	0	0.00	33.85	20	161	12.38%
2021/12/17	0	0.00	19	33.26	33.80	-19	146	-12.95%
2021/12/15	19	35.09	0	0.00	34.65	19	142	13.36%
2021/03/24	2	34.75	0	0.00	34.80	2	51	3.85%
2021/01/25	0	0.00	3	28.00	27.90	-3	55	-5.42%
2020/12/22	0	0.00	0.2	33.50	32.60	-0.2	125	-0.12%
2020/12/04	3	33.55	0	0.00	33.60	3	122	2.45%
2020/11/24	0	0.00	1	33.00	33.20	-1	115	-0.87%
2020/11/19	0.1	35.50	0	0.00	35.90	0.1	109	0.05%
2020/11/16	0.1	34.70	0	0.00	34.70	0.1	107	0.09%
2020/10/12	0	0.00	2	41.95	42.00	-2	61	-3.26%
2020/09/04	2	36.05	0	0.00	36.05	2	9	20.69%
2019/07/17	0	0.00	1	51.00	51.00	-1	15	-6.41%
2019/07/10	1	50.00	0	0.00	50.10	1	15	6.61%
2019/05/13	0	0.00	0.3	50.10	50.50	-0.3	29	-0.85%
2019/04/09	0	0.00	1	52.20	52.20	-1	31	-3.14%
2019/03/18	0	0.00	1	52.50	52.60	-1	37	-2.65%
2018/12/11	0	0.00	6	54.50	54.50	-6	41	-14.49%
2018/12/10	6	53.27	1	53.10	53.50	5	39	12.62%
2018/11/14	0	0.00	1	54.70	53.00	-1	82	-1.21%
2018/11/13	1	51.10	0	0.00	51.10	1	81	1.23%
2018/09/28	0	0.00	2	56.00	55.70	-2	85	-2.35%
2018/09/27	2	53.50	0	0.00	53.30	2	82	2.43%
2018/09/04	0	0.00	1	62.40	56.20	-1	85	-1.17%
2018/08/31	0	0.00	1	56.80	56.80	-1	62	-1.60%
2018/08/21	0	0.00	1	49.65	49.95	-1	53	-1.87%
2018/06/26	1	41.70	0	0.00	47.75	1	51	1.94%
2018/05/07	2	53.30	0	0.00	52.10	2	191	1.04%
2018/02/21	0	0.00	1	76.60	75.80	-1	141	-0.71%
2018/02/12	1	75.10	0	0.00	75.50	1	134	0.74%
2018/02/09	0	0.00	1	77.90	79.90	-1	122	-0.81%
2018/02/08	3	85.97	0	0.00	83.60	3	112	2.66%
2018/02/07	0	0.00	7	85.86	86.90	-7	90	-7.73%