M31 (6643)-第一金-自由券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	651.86	0	642.00	657.00	1	1,028	0.10%
2025/01/17	0	610.33	0	0.00	614.00	0	1,033	0.00%
2025/01/14	0	610.86	0	0.00	609.00	0	1,083	0.00%
2025/01/13	0.1	617.97	0.4	644.26	603.00	-0.3	1,085	-0.03%
2025/01/10	0	674.11	0.1	675.43	665.00	-0.1	1,078	0.00%
2025/01/09	0.2	689.42	0	0.00	685.00	0.2	1,077	0.02%
2025/01/08	0	716.67	0	0.00	701.00	0	1,074	0.00%
2025/01/07	0	737.00	0.1	737.50	742.00	-0.1	1,070	-0.01%
2025/01/06	0	728.00	0	0.00	716.00	0	1,081	0.00%
2025/01/02	0.2	724.61	0	0.00	717.00	0.2	1,087	0.02%
2024/12/31	1	756.93	1	753.00	753.00	0	1,077	0.00%
2024/12/30	0	0.00	0	753.63	749.00	0	1,069	0.00%
2024/12/27	1	770.00	1	763.00	763.00	0	1,063	0.00%
2024/12/26	0	759.50	0	0.00	763.00	0	1,052	0.00%
2024/12/25	0	770.00	0	0.00	772.00	0	1,046	0.00%
2024/12/24	1.1	775.86	1	762.00	762.00	0.1	1,039	0.00%
2024/12/23	1	780.00	4	775.25	772.00	-3	1,047	-0.29%
2024/12/20	4	792.25	4	783.50	771.00	0	1,039	0.00%
2024/12/19	1	784.01	3.1	785.11	779.00	-2	1,017	-0.20%
2024/12/18	0	801.50	0	801.07	802.00	0	1,034	0.00%
2024/12/17	9.1	808.72	5.2	814.16	821.00	3.9	1,052	0.37%
2024/12/16	1.3	777.65	4.1	780.75	783.00	-2.8	1,013	-0.27%
2024/12/13	0	0.00	0	746.00	750.00	0	990	0.00%
2024/12/12	0	0.00	3	744.65	735.00	-3	1,045	-0.29%
2024/12/10	5	735.60	2	747.00	720.00	3	1,060	0.28%
2024/12/09	1	740.00	0	0.00	743.00	1	1,054	0.09%
2024/12/06	6	757.83	9	763.89	745.00	-3	1,052	-0.28%
2024/12/05	0	0.00	0	735.33	735.00	0	1,032	0.00%
2024/12/04	0	728.00	0	734.55	724.00	0	1,035	0.00%
2024/12/03	0	0.00	1	726.01	731.00	-1	1,041	-0.10%
2024/12/02	0	716.00	0	716.00	710.00	0	1,041	0.00%
2024/11/28	0.1	688.00	0	0.00	673.00	0.1	1,034	0.01%
2024/11/27	0	690.00	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0	0.00	0.2	702.00	703.00	-0.2	1,042	-0.02%
2024/11/25	1	720.00	0	0.00	726.00	1	1,051	0.10%
2024/11/21	0	713.00	0	0.00	714.00	0	1,057	0.00%
2024/11/20	0.2	707.50	0	0.00	700.00	0.2	1,049	0.02%
2024/11/19	2	669.00	2	679.02	691.00	0	1,038	0.00%
2024/11/18	1	665.06	0	0.00	660.00	1	1,027	0.10%
2024/11/15	4	696.01	2	696.57	695.00	2	1,015	0.19%
2024/11/13	0.1	718.57	0	0.00	716.00	0.1	1,004	0.01%
2024/11/12	0	0.00	2	741.94	728.00	-2	999	-0.20%
2024/11/11	2	747.70	1.2	730.75	726.00	0.8	990	0.08%
2024/11/08	1	726.00	5	723.19	728.00	-4	981	-0.41%
2024/11/07	5.3	722.98	2	727.57	720.00	3.2	1,005	0.32%
2024/11/05	0.1	756.00	0	0.00	752.00	0.1	1,082	0.00%
2024/11/04	0	0.00	1.1	775.43	778.00	-1.1	1,103	-0.10%
2024/11/01	6.1	725.04	5	726.40	748.00	1.1	1,071	0.10%
2024/10/30	3.1	777.36	2.1	793.58	758.00	1	1,062	0.09%
2024/10/29	2	781.14	0	0.00	776.00	2	1,046	0.19%
2024/10/28	0.1	812.29	0	0.00	808.00	0.1	1,046	0.01%
2024/10/25	1	816.00	0	0.00	816.00	1	1,047	0.10%
2024/10/24	0.1	825.45	0	0.00	824.00	0.1	1,070	0.01%
2024/10/23	0	0.00	1	852.00	852.00	-1	1,071	-0.09%
2024/10/22	2	852.50	1	844.19	841.00	1	1,069	0.09%
2024/10/21	0	0.00	4.1	844.40	855.00	-4.1	1,071	-0.38%
2024/10/18	3	806.00	0	0.00	802.00	3	1,060	0.28%
2024/10/17	1	844.00	0	0.00	816.00	1	1,082	0.09%
2024/10/16	0	830.00	0	0.00	826.00	0	1,094	0.00%
2024/10/15	0	853.00	0	0.00	854.00	0	1,117	0.00%
2024/10/14	0	853.00	0	0.00	863.00	0	1,124	0.00%
2024/10/11	0	0.00	6	871.67	876.00	-6	1,144	-0.52%
2024/10/09	2.1	858.38	1	870.00	849.00	1.1	1,143	0.10%
2024/09/27	0	0.00	1	802.14	818.00	-1	1,340	-0.08%
2024/09/26	0	780.00	0	783.00	775.00	0	1,342	0.00%
2024/09/25	4.1	781.68	0	0.00	798.00	4.1	1,341	0.30%
2024/09/24	0.3	798.00	0	800.00	798.00	0.2	1,327	0.02%
2024/09/23	3	886.00	0	886.00	886.00	3	1,326	0.23%
2024/09/20	1	1004.84	1	985.00	984.00	0	1,331	0.00%
2024/09/19	2	979.00	4	997.50	1015.00	-2	1,305	-0.15%
2024/09/18	3	1000.00	2	968.02	962.00	1	1,272	0.08%
2024/09/16	0	0.00	0	990.00	980.00	0	1,241	0.00%
2024/09/13	3	958.33	6	955.67	989.00	-3	1,211	-0.25%
2024/09/12	4	871.00	4.1	874.24	913.00	-0.1	1,149	0.00%
2024/09/11	0	0.00	0	819.00	830.00	0	1,160	0.00%
2024/09/10	0	798.00	0.5	805.00	805.00	-0.4	1,204	-0.04%
2024/09/09	0	818.46	0	0.00	822.00	0	1,239	0.00%
2024/09/06	2	858.79	1	859.04	834.00	1	1,263	0.08%
2024/09/05	0	0.00	1.3	844.78	845.00	-1.3	1,272	-0.10%
2024/09/04	0	830.00	4	837.00	825.00	-4	1,288	-0.31%
2024/09/03	1	916.00	0	0.00	898.00	1	1,284	0.08%
2024/09/02	2	925.00	0	0.00	925.00	2	1,299	0.15%
2024/08/30	0.1	958.00	0.1	960.00	965.00	0	1,326	0.00%
2024/08/29	0	0.00	3	951.02	958.00	-3	1,384	-0.22%
2024/08/28	5.1	952.06	2.2	958.82	943.00	2.9	1,390	0.21%
2024/08/27	0.2	964.74	0	0.00	956.00	0.2	1,403	0.01%
2024/08/26	0.1	1015.00	0	0.00	969.00	0.1	1,408	0.01%
2024/08/23	0	0.00	0	1000.00	1010.00	0	1,410	0.00%
2024/08/22	0	0.00	0.2	1000.00	1000.00	-0.2	1,442	-0.01%
2024/08/21	0.1	995.00	0.2	1000.33	991.00	-0.1	1,455	0.00%
2024/08/20	0.1	1015.00	0	0.00	1010.00	0.1	1,469	0.00%
2024/08/19	1	1010.00	0	0.00	1025.00	1	1,473	0.07%
2024/08/16	1.2	1058.92	0	1050.00	1050.00	1.1	1,474	0.08%
2024/08/15	0	0.00	0	950.00	975.00	0	1,472	0.00%
2024/08/12	0	856.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	0	0.00	0	865.00	885.00	0	1,536	0.00%
2024/08/08	0.4	789.61	1	826.00	826.00	-0.6	1,525	-0.04%
2024/08/07	1	876.00	0	0.00	870.00	1	1,481	0.07%
2024/08/06	0	881.29	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.42	0.3	936.00	936.00	-0.3	1,435	-0.02%
2024/08/02	1	1100.00	0	0.00	1040.00	1	1,443	0.07%
2024/08/01	0.3	1150.00	0	1160.00	1155.00	0.3	1,440	0.02%
2024/07/30	0	0.00	0.1	1126.48	1145.00	-0.1	1,440	-0.01%
2024/07/29	0	0.00	0	1150.00	1125.00	0	1,426	0.00%
2024/07/26	1	1279.41	0.5	1241.84	1245.00	0.5	1,402	0.04%
2024/07/22	0	1275.00	1	1250.00	1285.00	-1	1,415	-0.07%
2024/07/18	2	1402.50	0	0.00	1330.00	2	1,413	0.14%
2024/07/17	1	1455.00	2.1	1458.46	1465.00	-1.1	1,393	-0.08%
2024/07/16	2.1	1431.79	1	1470.00	1405.00	1.1	1,394	0.08%
2024/07/15	0	1420.00	0.2	1425.00	1400.00	-0.2	1,387	-0.01%
2024/07/12	1	1390.00	4	1436.28	1425.00	-3	1,400	-0.22%
2024/07/11	4	1441.25	1	1430.00	1395.00	3	1,400	0.21%
2024/07/10	1	1415.00	1	1405.00	1405.00	0	1,413	0.00%
2024/07/09	0	0.00	1	1384.85	1410.00	-1	1,391	-0.07%
2024/07/08	0	1262.50	0.1	1295.00	1285.00	-0.1	1,360	0.00%
2024/07/05	2.4	1354.09	1.1	1296.36	1305.00	1.3	1,356	0.09%
2024/07/04	2	1250.00	4	1280.50	1330.00	-2	1,334	-0.15%
2024/07/03	0.1	1210.00	1.1	1214.76	1210.00	-1	1,321	-0.07%
2024/06/28	0.1	1120.00	0	0.00	1135.00	0.1	1,370	0.01%
2024/06/26	1	1085.00	1	1110.00	1125.00	0	1,411	0.00%
2024/06/24	2	1275.00	0	0.00	1245.00	2	1,399	0.15%
2024/06/20	0	0.00	1	1330.00	1330.00	-1	1,387	-0.07%
2024/06/19	0.1	1305.00	0.1	1305.71	1320.00	0	1,382	0.00%
2024/06/18	2	1335.00	0	1315.00	1330.00	2	1,376	0.15%
2024/06/17	2	1299.90	3	1301.71	1310.00	-1	1,341	-0.07%
2024/06/14	2	1195.00	1	1234.80	1225.00	1	1,289	0.08%
2024/06/13	1	1115.00	3	1135.08	1135.00	-2	1,246	-0.16%
2024/06/12	1	1085.03	1	1105.00	1110.00	0	1,218	0.00%
2024/06/11	2	1090.03	0	0.00	1090.00	2	1,236	0.16%
2024/06/07	0	0.00	1	1160.00	1165.00	-1	1,230	-0.08%
2024/06/06	4	1165.00	4	1161.25	1150.00	0	1,228	0.00%
2024/06/05	4	1140.00	2	1135.11	1130.00	2	1,225	0.16%
2024/06/04	2	1140.00	3	1209.97	1135.00	-1	1,214	-0.08%
2024/06/03	1	1125.00	2	1134.99	1135.00	-1	1,195	-0.08%
2024/05/31	4.1	1140.74	3	1136.67	1095.00	1.1	1,215	0.09%
2024/05/30	6	1119.26	5	1133.00	1140.00	1	1,229	0.08%
2024/05/29	4	1131.25	4	1111.25	1110.00	0	1,241	0.00%
2024/05/28	5	1098.00	5	1117.01	1130.00	0	1,242	0.00%
2024/05/27	1	1055.00	2.1	1070.24	1070.00	-1.1	1,216	-0.09%
2024/05/24	2	1062.50	1	1075.00	1040.00	1	1,204	0.08%
2024/05/22	0	1041.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/20	1.1	1059.05	1.2	1069.17	1070.00	-0.2	1,177	-0.01%
2024/05/17	0.1	1060.00	1	1055.00	1055.00	-1	1,170	-0.08%
2024/05/16	3	1071.65	2.1	1052.14	1070.00	0.9	1,166	0.08%
2024/05/15	0.1	1059.71	1	1080.00	1085.00	-0.9	1,143	-0.08%
2024/05/14	2	1015.00	3	1025.00	1030.00	-1	1,112	-0.09%
2024/05/13	0	981.00	0.3	989.90	965.00	-0.2	1,114	-0.02%
2024/05/10	2.1	1010.00	0	1090.00	1015.00	2.1	1,118	0.19%
2024/05/09	1	1109.83	0	0.00	1095.00	1	1,108	0.09%
2024/05/07	2	1142.52	0	1157.00	1145.00	2	1,164	0.17%
2024/05/06	0	1165.00	10	1171.50	1200.00	-10	1,176	-0.85%
2024/05/03	2	1195.11	1	1250.00	1180.00	1	1,207	0.08%
2024/05/02	1	1215.00	0	0.00	1205.00	1	1,214	0.08%
2024/04/30	0	1203.33	0	1210.00	1200.00	0	1,229	0.00%
2024/04/29	1	1245.12	2	1255.04	1210.00	-1	1,262	-0.08%
2024/04/26	2	1187.51	0	0.00	1180.00	2	1,258	0.16%
2024/04/25	6.2	1115.57	0	0.00	1120.00	6.2	1,261	0.49%
2024/04/22	0.1	1122.43	0	0.00	1135.00	0.1	1,345	0.01%
2024/04/19	0	1203.33	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0	1270.00	1	1275.32	1295.00	-1	1,343	-0.08%
2024/04/17	0	1288.75	0	1298.86	1325.00	0	1,360	0.00%
2024/04/16	1	1281.29	2	1290.16	1310.00	-1	1,342	-0.07%
2024/04/15	0	1242.50	0	1235.00	1220.00	0	1,338	0.00%
2024/04/12	3	1299.97	3	1310.00	1295.00	0	1,344	0.00%
2024/04/11	1	1314.90	2	1317.50	1295.00	-1	1,347	-0.07%
2024/04/10	1	1315.18	1	1345.00	1320.00	0	1,337	0.00%
2024/04/09	3	1345.00	1	1365.28	1350.00	2	1,330	0.15%
2024/04/08	1	1401.59	0.1	1469.33	1400.00	1	1,329	0.07%
2024/04/03	1	1570.00	0.1	1570.82	1555.00	0.9	1,311	0.07%
2024/04/02	0	0.00	0.1	1567.05	1595.00	-0.1	1,293	-0.01%
2024/04/01	2	1472.37	2	1480.00	1480.00	0	1,252	0.00%
2024/03/29	0	1395.00	1	1405.05	1410.00	-1	1,226	-0.08%
2024/03/26	0	0.00	0.1	1385.00	1365.00	-0.1	1,209	-0.01%
2024/03/25	0	0.00	0	1450.00	1395.00	0	1,209	0.00%
2024/03/22	0	1470.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1450.00	1470.00	0	1,214	0.00%
2024/03/20	0	0.00	1	1425.00	1405.00	-1	1,246	-0.08%
2024/03/19	0	0.00	0	1407.86	1370.00	0	1,283	0.00%
2024/03/18	0	1321.25	0	1365.00	1375.00	0	1,320	0.00%
2024/03/15	0.1	1388.05	0	0.00	1320.00	0.1	1,350	0.00%
2024/03/14	0.2	1543.40	0	1550.00	1465.00	0.2	1,406	0.01%
2024/03/13	0	1461.88	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	2	1549.53	1	1490.00	1490.00	1	1,401	0.07%
2024/03/11	2	1519.99	1	1570.00	1555.00	1	1,433	0.07%
2024/03/08	3.1	1518.60	3	1566.66	1490.00	0.1	1,436	0.01%
2024/03/07	2.1	1617.50	1	1609.91	1595.00	1.1	1,431	0.08%
2024/03/06	8	1630.00	0	1630.63	1625.00	8	1,404	0.57%
2024/03/05	2	1808.03	0	1822.50	1805.00	2	1,415	0.14%
2024/03/04	0	2035.00	0	2080.00	2005.00	0	1,419	0.00%
2024/03/01	2	1875.00	5.1	1935.35	1985.00	-3.1	1,393	-0.22%
2024/02/29	1.1	1800.00	0	0.00	1805.00	1.1	1,369	0.08%
2024/02/23	0	0.00	4	1747.52	1745.00	-4	1,365	-0.29%
2024/02/22	0	0.00	1	1670.00	1650.00	-1	1,364	-0.07%
2024/02/21	1	1605.10	0	0.00	1605.00	1	1,364	0.07%
2024/02/20	0	0.00	0	1675.00	1685.00	0	1,361	0.00%
2024/02/19	4	1678.90	0	0.00	1690.00	4	1,359	0.30%
2024/02/16	0	0.00	1	1760.00	1770.00	-1	1,365	-0.07%
2024/02/15	1	1809.88	1.1	1819.40	1820.00	-0.1	1,423	0.00%
2024/02/05	2	1705.11	0	1720.00	1710.00	2	1,447	0.14%