羅麗芬-KY (6666)-第一金-自由券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
55.8
漲跌
▲0.2
漲幅
+0.36%
成交量
9張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	56.00	0	0.00	55.40	1	69	1.44%
2024/11/25	0	0.00	3	57.50	57.80	-3	68	-4.35%
2024/11/21	1	57.30	0	0.00	57.00	1	69	1.45%
2024/11/20	2	57.25	1	57.40	57.40	1	69	1.45%
2024/11/19	0	0.00	2	56.65	56.80	-2	69	-2.87%
2024/10/08	1	63.10	1	63.70	65.00	0	65	0.00%
2024/10/07	0	0.00	1	66.00	66.20	-1	57	-1.73%
2024/10/04	1	65.60	1	68.80	64.50	0	54	0.00%
2024/10/01	1	67.30	0	0.00	66.50	1	44	2.27%
2024/09/30	3	62.23	3	65.70	66.00	0	30	0.00%
2024/09/06	2	57.20	0	0.00	57.40	2	22	8.80%
2024/09/05	1	57.40	0	0.00	56.60	1	23	4.34%
2024/09/03	0	0.00	4	58.83	58.30	-4	22	-17.48%
2024/08/28	1	59.60	1	59.90	59.40	0	24	0.00%
2024/08/21	0	0.00	2	58.70	58.90	-2	25	-7.92%
2024/08/20	2	60.30	2	60.05	60.00	0	25	0.00%
2024/08/13	2	58.50	0	0.00	58.50	2	26	7.58%
2024/08/12	0	0.00	2	60.00	60.00	-2	26	-7.68%
2024/08/02	1	62.20	0	0.00	62.00	1	26	3.80%
2024/07/26	0	0.00	1	62.40	62.40	-1	27	-3.60%
2024/07/11	2	63.90	0	0.00	64.30	2	24	8.10%
2024/07/09	2	62.05	4	62.00	62.00	-2	25	-7.91%
2024/07/05	2	62.60	1	62.90	62.50	1	26	3.71%
2024/06/19	1	63.40	2	62.80	62.50	-1	45	-2.20%
2024/06/13	2	62.50	0	0.00	62.20	2	46	4.31%
2024/06/07	2	63.25	0	0.00	62.90	2	45	4.36%
2024/06/05	0	0.00	1	63.30	63.40	-1	45	-2.18%
2024/05/22	1	66.70	0	0.00	65.60	1	44	2.24%
2024/05/21	1	66.30	1	66.60	66.60	0	47	0.00%
2024/05/09	2	67.80	0	0.00	67.60	2	46	4.28%
2024/05/06	0	0.00	3	66.97	68.30	-3	45	-6.60%
2024/05/03	1	65.20	0	0.00	65.40	1	44	2.25%
2024/04/17	2	64.40	0	0.00	65.90	2	43	4.59%
2024/04/01	0	0.00	2	73.10	72.30	-2	34	-5.81%
2024/03/29	2	66.35	2	67.30	69.60	0	24	0.00%
2024/03/18	4	63.25	1	63.20	63.60	3	19	15.19%
2024/03/15	1	61.70	0	0.00	61.80	1	19	5.12%
2024/02/22	1	62.10	0	0.00	66.40	1	16	6.00%
2024/02/21	0	0.00	6	62.07	62.00	-6	13	-44.56%
2024/02/20	0	0.00	1	62.30	61.70	-1	13	-7.56%
2024/02/02	2	62.15	0	0.00	62.10	2	12	16.19%
2024/02/01	2	62.30	0	0.00	62.30	2	12	15.79%
2024/01/26	0	0.00	2	62.65	62.80	-2	12	-15.61%
2024/01/25	0	0.00	1	62.70	62.50	-1	12	-7.79%
2024/01/19	1	62.00	0	0.00	61.80	1	12	7.83%
2024/01/17	1	63.00	0	0.00	61.50	1	12	7.83%
2024/01/16	1	62.50	0	0.00	62.30	1	12	7.97%
2024/01/15	0	0.00	1	62.00	62.20	-1	12	-7.90%
2024/01/12	1	62.10	1	62.00	62.00	0	12	0.00%
2024/01/11	0	0.00	2	62.30	62.20	-2	13	-14.94%
2024/01/10	1	61.40	0	0.00	62.00	1	13	7.34%
2024/01/08	3	61.87	3	61.87	61.80	0	14	0.00%
2024/01/05	1	61.80	1	62.40	61.80	0	15	0.00%
2024/01/03	1	62.50	0	0.00	61.90	1	15	6.36%
2023/12/26	2	61.90	2	61.85	61.80	0	15	0.00%
2023/12/22	0	0.00	1	62.80	62.10	-1	15	-6.49%
2023/12/15	1	63.30	1	63.50	63.50	0	14	0.00%
2023/12/12	1	64.40	0	0.00	63.90	1	14	6.89%
2023/12/01	2	64.10	0	0.00	64.90	2	13	14.32%
2023/11/30	1	64.50	1	64.80	64.50	0	13	0.00%
2023/11/21	0	0.00	2	65.20	65.20	-2	14	-13.68%
2023/11/13	1	62.60	0	0.00	62.50	1	17	5.81%
2023/11/09	0	0.00	1	64.90	64.50	-1	17	-5.66%
2023/11/08	0	0.00	1	63.70	63.60	-1	18	-5.41%
2023/11/07	0	0.00	2	63.80	63.70	-2	18	-10.73%
2023/10/30	1	63.60	0	0.00	62.60	1	22	4.52%
2023/10/26	1	63.70	0	0.00	63.00	1	22	4.48%
2023/10/25	1	63.30	1	63.50	63.40	0	22	0.00%
2023/10/24	1	62.60	4	62.25	62.60	-3	22	-13.11%
2023/10/23	2	62.20	0	0.00	61.00	2	23	8.65%
2023/10/20	1	60.90	1	61.90	61.80	0	23	0.00%
2023/10/19	2	61.15	4	61.30	61.00	-2	24	-8.23%
2023/10/18	6	62.08	1	62.30	61.50	5	25	19.52%
2023/10/17	1	63.60	1	64.50	63.00	0	25	0.00%
2023/10/12	1	66.70	0	0.00	65.30	1	27	3.58%
2023/09/25	1	69.70	1	71.10	69.40	0	33	0.00%
2023/09/19	2	70.30	1	71.40	70.30	1	34	2.88%
2023/09/18	1	70.80	1	70.80	70.80	0	34	0.00%
2023/09/15	0	0.00	2	70.70	71.20	-2	35	-5.64%
2023/09/13	2	69.90	2	69.70	69.70	0	35	0.00%
2023/09/07	1	71.20	0	0.00	71.00	1	37	2.66%
2023/09/06	2	71.85	0	0.00	71.60	2	39	5.04%
2023/09/05	0	0.00	1	72.10	72.00	-1	41	-2.40%
2023/08/28	1	71.60	0	0.00	71.30	1	43	2.32%
2023/08/24	0	0.00	3	69.70	69.30	-3	43	-6.87%
2023/08/23	1	70.30	0	0.00	70.50	1	44	2.26%
2023/08/07	1	79.20	0	0.00	78.70	1	57	1.74%
2023/08/04	0	0.00	2	79.70	79.90	-2	59	-3.37%
2023/07/25	2	77.95	0	0.00	78.30	2	72	2.78%
2023/07/14	1	82.60	1	83.10	82.70	0	125	0.00%
2023/07/12	1	84.30	0	0.00	83.50	1	135	0.74%
2023/07/11	5	85.76	0	0.00	84.50	5	150	3.32%
2023/07/10	0	0.00	4	83.20	82.40	-4	150	-2.65%
2023/06/15	0	0.00	3	84.13	84.00	-3	181	-1.66%
2023/06/12	1	85.10	1	86.70	82.60	0	189	0.00%
2023/06/09	1	84.30	2	84.75	84.70	-1	192	-0.52%
2023/06/08	1	82.20	0	0.00	82.00	1	194	0.51%
2023/06/07	0	0.00	2	82.85	82.80	-2	201	-0.99%
2023/06/06	2	81.70	2	82.00	82.20	0	212	0.00%
2023/06/01	1	82.20	0	0.00	81.90	1	231	0.43%
2023/05/30	1	82.40	1	83.10	82.10	0	239	0.00%
2023/05/29	1	82.50	1	82.90	82.80	0	244	0.00%
2023/05/26	1	83.30	0	0.00	82.80	1	256	0.39%
2023/05/23	1	83.90	0	0.00	84.20	1	331	0.30%
2023/05/22	1	83.90	0	0.00	84.00	1	344	0.29%
2023/05/19	3	83.17	2	83.95	83.80	1	357	0.28%
2023/05/18	4	81.80	0	0.00	81.30	4	356	1.12%
2023/05/17	0	0.00	1	82.20	82.20	-1	358	-0.28%
2023/05/03	1	87.00	0	0.00	87.00	1	400	0.25%
2023/04/17	0	0.00	1	91.30	89.40	-1	374	-0.27%
2023/03/10	1	82.70	5	84.50	82.60	-4	712	-0.56%
2023/03/01	0	0.00	6	92.13	90.20	-6	681	-0.88%
2023/02/24	1	98.10	1	100.00	93.70	0	679	0.00%
2023/02/23	5	99.56	0	0.00	97.80	5	668	0.75%
2023/02/22	0	0.00	0	97.10	99.20	0	631	0.00%
2023/02/21	0	0.00	0	92.50	90.20	0	611	0.00%
2023/02/17	3	88.13	2	87.50	84.80	1	588	0.17%
2023/02/15	0	0.00	2	84.75	84.80	-2	577	-0.35%
2023/02/14	0	0.00	2	83.40	83.50	-2	581	-0.34%
2023/02/13	4	82.48	1	83.30	81.90	3	581	0.52%
2023/02/10	4	88.15	1	88.40	86.80	3	581	0.52%
2023/02/09	1	87.20	1	88.20	87.80	0	578	0.00%
2023/02/08	2	86.70	1	85.90	86.60	1	574	0.17%
2023/02/07	1	86.00	0	0.00	84.50	1	570	0.18%
2023/02/06	0	0.00	1	84.70	85.20	-1	569	-0.18%
2023/02/03	2	83.15	1	84.60	84.40	1	569	0.18%
2023/02/02	1	82.50	1	83.50	83.90	0	575	0.00%
2023/02/01	1	82.80	0	0.00	82.40	1	590	0.17%
2023/01/17	0	0.00	2	78.40	78.40	-2	672	-0.30%
2023/01/09	0	0.00	1	81.10	80.10	-1	776	-0.13%
2023/01/05	2	80.10	1	79.60	79.60	1	810	0.12%
2023/01/04	1	80.30	0	0.00	79.00	1	808	0.12%
2022/12/30	1	79.00	1	79.20	79.00	0	802	0.00%
2022/12/29	1	82.30	0	0.00	81.60	1	795	0.13%
2022/12/28	0	87.72	0	0.00	85.50	0	787	0.00%
2022/12/27	0	0.00	2	82.60	85.10	-2	717	-0.28%
2022/12/21	0	0.00	2	77.75	77.90	-2	716	-0.28%
2022/12/20	1	81.20	0	0.00	76.10	1	713	0.14%
2022/12/15	2	82.80	1	83.80	82.50	1	711	0.14%
2022/12/14	1	81.40	2	82.80	83.50	-1	707	-0.14%
2022/12/13	2	83.25	6	81.50	81.30	-4	698	-0.57%
2022/12/12	1	88.20	1	83.80	81.50	0	687	0.00%
2022/12/09	0	0.00	1	90.40	90.10	-1	674	-0.15%
2022/12/08	6	88.95	5	90.68	88.00	1	652	0.15%
2022/12/07	13	89.62	13	90.82	86.70	0	608	0.00%
2022/12/02	0	0.00	25	76.52	76.20	-25	486	-5.14%
2022/12/01	1	71.60	0	0.00	71.80	1	475	0.21%
2022/11/30	16	70.93	0	0.00	70.20	16	476	3.36%
2022/11/21	0	0.00	1	70.00	70.00	-1	521	-0.19%
2022/11/18	0	0.00	1	72.40	72.30	-1	521	-0.19%
2022/11/16	1	72.30	1	73.60	72.00	0	517	0.00%
2022/11/15	2	72.80	2	73.75	72.70	0	514	0.00%
2022/11/10	1	74.80	1	75.60	75.20	0	506	0.00%
2022/11/08	1	74.40	1	76.10	73.90	0	497	0.00%
2022/11/03	0	0.00	2	77.10	75.90	-2	483	-0.41%
2022/11/02	2	76.20	1	77.30	75.90	1	477	0.21%
2022/11/01	2	76.45	1	77.70	76.30	1	474	0.21%
2022/10/31	8	78.13	0	0.00	76.90	8	468	1.71%
2022/10/26	1	80.80	1	81.80	80.30	0	417	0.00%
2022/10/25	2	82.00	4	85.55	79.00	-2	380	-0.53%
2022/10/24	0	0.00	2	80.30	82.50	-2	332	-0.60%
2022/10/20	1	77.50	2	78.45	78.50	-1	280	-0.36%
2022/10/18	1	79.90	2	81.00	76.30	-1	256	-0.39%
2022/10/17	8	80.06	6	81.58	77.00	2	239	0.84%
2022/10/14	6	72.98	6	76.75	78.30	0	210	0.00%
2022/10/13	7	71.10	9	71.72	71.60	-2	185	-1.08%
2022/10/12	4	66.65	4	67.40	70.20	0	168	0.00%
2022/10/07	2	70.00	1	70.30	69.10	1	164	0.61%
2022/10/03	1	72.20	1	73.20	71.00	0	147	0.00%
2022/09/30	2	63.75	3	65.70	69.00	-1	132	-0.75%
2022/09/26	1	72.90	1	75.50	63.80	0	115	0.00%
2022/09/20	1	70.40	0	0.00	68.50	1	92	1.08%
2022/09/16	0	0.00	1	74.40	73.90	-1	91	-1.10%
2022/09/13	1	68.20	0	0.00	68.40	1	86	1.15%
2022/09/12	0	0.00	1	69.70	68.20	-1	87	-1.15%
2022/09/06	1	68.50	10	68.40	70.10	-9	85	-10.51%
2022/09/02	0	0.00	1	76.00	76.00	-1	80	-1.24%
2022/08/30	11	78.79	0	0.00	76.80	11	58	18.81%
2022/08/26	1	63.30	1	63.40	66.00	0	25	0.00%
2022/08/24	1	54.60	0	0.00	54.60	1	17	5.61%
2022/08/22	0	0.00	2	54.75	55.00	-2	18	-10.96%
2022/08/18	1	55.20	0	0.00	55.40	1	18	5.30%
2022/08/17	0	0.00	1	55.80	55.30	-1	18	-5.29%
2022/08/16	2	55.35	0	0.00	55.20	2	18	10.60%
2022/08/15	0	0.00	1	57.00	56.90	-1	18	-5.36%
2022/08/11	0	0.00	1	56.30	55.70	-1	18	-5.44%
2022/07/28	1	55.70	0	0.00	54.60	1	20	4.78%
2022/07/26	0	0.00	1	55.80	56.00	-1	22	-4.55%
2022/07/20	1	55.40	0	0.00	55.90	1	23	4.19%
2022/07/19	0	0.00	1	55.80	55.40	-1	23	-4.23%
2022/07/18	1	55.80	0	0.00	55.80	1	23	4.20%
2022/07/15	2	56.20	2	57.00	55.90	0	23	0.00%
2022/07/14	0	0.00	1	56.00	56.60	-1	23	-4.33%
2022/07/12	2	56.10	1	56.40	55.80	1	23	4.28%
2022/07/11	0	0.00	1	56.60	56.90	-1	23	-4.27%
2022/07/08	1	56.00	0	0.00	56.00	1	23	4.29%
2022/07/07	0	0.00	1	56.30	55.00	-1	23	-4.35%
2022/07/06	1	55.70	0	0.00	54.70	1	22	4.40%
2022/07/04	0	0.00	1	54.80	54.40	-1	22	-4.39%
2022/07/01	1	56.50	0	0.00	53.00	1	22	4.43%
2022/06/30	1	56.10	0	0.00	56.60	1	22	4.50%
2022/06/28	0	0.00	1	57.50	57.70	-1	21	-4.57%
2022/06/27	2	57.20	2	57.50	57.60	0	22	0.00%
2022/06/22	1	56.10	0	0.00	55.50	1	21	4.71%
2022/06/21	1	56.40	3	56.67	56.80	-2	20	-9.55%
2022/06/17	1	55.90	1	56.60	55.90	0	20	0.00%
2022/06/13	1	57.00	0	0.00	57.30	1	19	5.25%
2022/06/09	1	59.40	1	60.70	60.40	0	19	0.00%
2022/06/07	1	59.80	1	60.20	59.70	0	19	0.00%
2022/06/02	1	57.50	0	0.00	58.90	1	18	5.27%
2022/05/31	1	54.00	2	54.25	56.30	-1	18	-5.33%
2022/05/30	1	52.80	1	53.90	53.80	0	18	0.00%
2022/05/27	0	0.00	1	52.60	53.20	-1	18	-5.35%
2022/05/09	1	55.00	1	56.10	54.00	0	17	0.00%
2022/04/18	2	58.55	1	59.30	59.50	1	13	7.22%
2022/04/13	1	58.80	0	0.00	60.00	1	13	7.26%
2022/04/12	2	59.15	0	0.00	58.60	2	13	14.62%
2022/04/11	0	0.00	4	60.00	60.00	-4	13	-29.41%
2022/03/10	2	62.60	0	0.00	62.20	2	13	15.08%
2022/03/03	1	63.20	1	63.60	63.80	0	12	0.00%
2022/02/25	1	62.90	0	0.00	62.90	1	11	8.37%
2022/02/24	1	62.60	1	63.60	63.30	0	11	0.00%
2022/02/23	1	63.60	1	63.70	63.80	0	11	0.00%
2022/02/22	2	63.85	0	0.00	63.40	2	11	17.14%
2022/02/18	0	0.00	1	64.80	64.80	-1	11	-8.46%
2022/02/17	0	0.00	1	63.90	63.90	-1	11	-8.98%
2022/02/15	0	0.00	2	64.15	63.80	-2	12	-16.06%
2022/02/10	2	63.50	2	63.70	63.40	0	13	0.00%
2022/02/08	0	0.00	1	63.60	63.60	-1	14	-7.05%
2022/02/07	1	63.30	0	0.00	63.10	1	14	7.09%
2022/01/24	1	62.00	0	0.00	63.70	1	14	7.10%
2022/01/21	1	63.90	0	0.00	63.30	1	14	7.11%
2022/01/19	1	64.40	0	0.00	64.90	1	14	7.11%
2022/01/14	0	0.00	3	65.00	65.50	-3	14	-21.18%
2022/01/05	1	68.20	0	0.00	68.00	1	15	6.59%
2022/01/04	0	0.00	1	69.30	68.20	-1	15	-6.43%
2022/01/03	1	69.30	0	0.00	69.30	1	15	6.41%
2021/12/30	0	0.00	1	68.80	69.80	-1	15	-6.38%
2021/12/29	1	68.20	0	0.00	68.20	1	15	6.26%
2021/12/27	0	0.00	1	69.80	68.90	-1	16	-6.14%
2021/12/24	3	69.27	1	70.00	69.40	2	16	12.08%
2021/12/23	0	0.00	1	68.80	69.00	-1	16	-5.91%
2021/12/22	0	0.00	1	68.70	68.50	-1	16	-5.89%
2021/12/21	1	68.70	0	0.00	68.70	1	17	5.84%
2021/12/16	3	70.27	1	72.30	69.80	2	17	11.55%
2021/12/15	1	67.00	2	68.00	67.60	-1	16	-5.90%
2021/12/14	1	67.10	1	67.60	67.60	0	17	0.00%
2021/12/13	1	67.70	2	68.20	67.70	-1	17	-5.81%
2021/12/08	1	66.60	0	0.00	67.00	1	17	5.73%
2021/12/07	1	67.40	0	0.00	67.40	1	17	5.72%
2021/12/03	1	67.70	1	68.00	67.80	0	17	0.00%
2021/12/01	0	0.00	1	68.40	68.30	-1	17	-5.56%
2021/11/30	0	0.00	1	68.00	67.90	-1	18	-5.50%
2021/11/26	1	67.40	0	0.00	67.60	1	18	5.38%
2021/11/19	2	69.15	0	0.00	68.60	2	20	9.55%
2021/11/18	1	69.80	2	70.05	70.10	-1	21	-4.67%
2021/11/17	0	0.00	1	69.70	70.00	-1	21	-4.64%
2021/11/16	2	69.65	1	71.10	69.50	1	21	4.71%
2021/11/12	0	0.00	1	68.80	68.90	-1	20	-4.89%
2021/11/11	1	67.70	0	0.00	67.90	1	20	4.82%
2021/11/09	1	69.30	1	69.00	68.80	0	19	0.00%
2021/11/05	1	68.40	1	69.10	69.00	0	19	0.00%
2021/11/04	0	0.00	1	68.80	68.80	-1	19	-5.22%
2021/11/03	2	69.35	1	70.30	69.20	1	19	5.15%
2021/11/01	3	68.17	1	70.00	68.20	2	19	10.33%
2021/10/29	2	66.60	0	0.00	67.10	2	19	10.47%
2021/10/28	1	66.40	3	66.60	67.20	-2	19	-10.49%
2021/10/26	1	66.10	0	0.00	67.30	1	18	5.28%
2021/10/20	1	65.80	1	66.60	66.60	0	18	0.00%
2021/10/19	0	0.00	3	67.03	67.00	-3	18	-15.86%
2021/10/18	3	64.53	1	65.00	64.90	2	18	10.65%
2021/10/15	3	65.87	1	66.50	65.50	2	18	10.97%
2021/10/14	0	0.00	3	66.90	66.90	-3	17	-16.92%
2021/10/13	5	66.86	0	0.00	66.50	5	17	27.99%
2021/10/12	4	68.45	7	69.63	68.80	-3	17	-17.14%
2021/10/08	2	69.60	2	69.30	70.00	0	17	0.00%
2021/10/07	3	69.70	0	0.00	69.80	3	17	16.89%
2021/10/06	3	69.23	4	69.33	69.80	-1	18	-5.54%
2021/10/05	1	68.40	1	68.60	68.50	0	17	0.00%
2021/10/04	1	68.50	1	69.60	69.00	0	18	0.00%
2021/10/01	2	69.00	2	69.35	69.20	0	17	0.00%
2021/09/30	2	68.85	4	69.28	69.60	-2	17	-11.19%
2021/09/29	1	68.90	1	69.70	69.70	0	18	0.00%
2021/09/28	2	70.10	2	70.55	70.40	0	18	0.00%
2021/09/27	2	69.15	2	70.30	70.40	0	18	0.00%
2021/09/24	2	70.10	2	70.40	70.40	0	18	0.00%
2021/09/23	3	70.00	2	70.10	70.40	1	18	5.33%
2021/09/22	1	70.40	1	71.70	70.40	0	18	0.00%
2021/09/17	2	71.05	1	72.00	72.00	1	18	5.43%
2021/09/16	2	71.20	4	71.50	71.50	-2	18	-10.76%
2021/09/15	2	72.35	1	72.70	72.00	1	18	5.38%
2021/09/14	1	72.30	0	0.00	73.00	1	18	5.37%
2021/09/13	1	72.40	1	72.90	72.90	0	18	0.00%
2021/09/10	2	72.75	1	72.90	72.90	1	18	5.40%
2021/09/09	4	73.23	0	0.00	73.30	4	18	21.68%
2021/03/23	0	0.00	4	93.35	95.50	-4	56	-7.12%
2021/03/18	4	101.88	0	0.00	100.50	4	53	7.48%
2021/03/15	1	104.00	0	0.00	104.00	1	52	1.92%
2021/02/18	0	0.00	1	87.50	90.20	-1	46	-2.13%
2021/01/21	2	83.55	1	83.90	83.60	1	42	2.35%
2020/06/03	0	0.00	2	126.50	126.50	-2	91	-2.18%
2020/04/01	0	0.00	0.2	106.00	106.00	-0.2	82	-0.24%
2020/03/19	0	0.00	1	92.70	92.50	-1	76	-1.31%
2020/03/16	0	0.00	1	100.00	100.00	-1	72	-1.38%
2020/03/13	0	0.00	1	105.50	105.50	-1	72	-1.38%
2020/03/09	2	126.50	0	0.00	125.00	2	63	3.14%
2020/02/21	0	0.00	1	142.50	143.00	-1	61	-1.63%
2020/02/03	1.2	136.00	0	0.00	136.00	1.2	77	1.57%
2019/12/13	0	0.00	1	172.50	172.50	-1	155	-0.64%
2019/12/10	1	180.00	0	0.00	177.00	1	153	0.65%
2019/11/14	0	0.00	1	181.00	181.00	-1	172	-0.58%
2019/11/06	1	188.00	0	0.00	188.00	1	167	0.60%
2019/10/31	0	0.00	0.2	188.00	188.00	-0.2	169	-0.09%
2019/10/30	1	192.50	1	191.00	191.00	0	169	0.00%
2019/10/29	0	0.00	0.2	189.00	189.00	-0.2	167	-0.12%
2019/10/28	0.1	186.50	0	0.00	186.50	0.1	171	0.04%
2019/10/24	0	0.00	2	194.25	191.00	-2	172	-1.16%
2019/10/23	2	189.50	0	0.00	191.50	2	166	1.20%
2019/10/14	0.1	183.50	0	0.00	183.50	0.1	222	0.05%
2019/10/07	0	0.00	0	188.00	188.00	0	241	-0.01%
2019/09/06	0.1	176.50	0	0.00	176.50	0.1	320	0.03%
2019/09/02	1	183.50	1	185.00	184.00	0	319	0.00%
2019/08/29	0.1	173.50	0	0.00	173.50	0.1	314	0.03%
2019/08/22	1	179.00	0	0.00	178.00	1	312	0.32%
2019/08/21	0	0.00	0.1	178.00	178.00	-0.1	322	-0.03%
2019/08/20	0	0.00	0.1	178.50	179.50	-0.1	322	-0.03%
2019/08/13	0.1	178.50	0	0.00	180.00	0.1	322	0.02%
2019/07/30	0	0.00	2	191.50	190.50	-2	319	-0.63%
2019/07/25	1	198.00	1	202.00	198.00	0	311	0.00%
2019/07/23	1	204.00	1	204.00	204.00	0	303	0.00%
2019/07/22	1	214.00	0	0.00	208.00	1	297	0.34%
2019/07/19	2	212.00	1	213.50	212.50	1	286	0.35%
2019/07/18	1	206.00	1	209.00	210.00	0	273	0.00%
2019/07/16	0	0.00	1	197.00	197.00	-1	247	-0.40%
2019/07/12	0	0.00	0.3	198.00	197.50	-0.3	244	-0.12%
2019/07/11	1	202.00	0	0.00	198.00	1	240	0.42%
2019/07/10	1	222.00	0	0.00	227.00	1	221	0.45%
2019/07/09	2	227.00	3	225.67	222.00	-1	208	-0.48%
2019/07/05	1	206.50	0	0.00	203.50	1	179	0.56%
2019/07/02	1	197.00	1	201.00	202.00	0	175	0.00%
2019/05/24	0	0.00	4	179.50	178.00	-4	224	-1.78%
2019/05/22	0	0.00	1	184.00	180.00	-1	225	-0.44%
2019/05/17	1	179.00	0	0.00	176.00	1	225	0.44%
2019/05/13	0	0.00	1	178.00	179.00	-1	235	-0.42%
2019/05/10	2	179.25	0	0.00	178.00	2	238	0.84%
2019/04/16	1	192.50	0	0.00	191.50	1	250	0.40%
2019/04/09	0	0.00	0.3	202.00	202.00	-0.3	240	-0.12%
2019/03/28	2	196.25	0	0.00	198.50	2	239	0.83%
2019/03/27	2	203.00	1	206.00	204.00	1	237	0.42%
2019/03/13	0	0.00	1	168.50	167.50	-1	271	-0.37%
2019/02/19	0	0.00	1	169.50	169.50	-1	531	-0.19%
2019/02/12	0.1	176.50	1	177.00	177.00	-0.9	560	-0.16%
2019/01/30	0.1	168.50	0	0.00	168.50	0.1	572	0.02%
2019/01/28	0.1	169.00	0	0.00	170.00	0.1	592	0.02%
2019/01/23	0.1	162.00	2	160.75	162.00	-1.9	615	-0.31%
2019/01/21	0.1	169.50	0	0.00	169.50	0.1	634	0.02%
2019/01/17	1	173.50	0	0.00	172.50	1	657	0.15%
2019/01/10	0.1	174.50	0	0.00	175.50	0.1	723	0.01%
2018/12/28	1	181.00	0	0.00	178.00	1	838	0.12%
2018/12/24	2	180.00	0	0.00	182.00	2	928	0.22%
2018/12/18	1	187.50	89	192.91	185.00	-88	1,033	-8.51%
2018/12/14	1	200.00	0	0.00	202.50	1	1,066	0.09%
2018/12/12	25	195.48	0	0.00	193.50	25	1,117	2.24%
2018/12/11	64	193.50	0	0.00	193.50	64	1,110	5.77%
2018/11/28	0	0.00	3	177.50	180.00	-3	1,492	-0.20%
2018/11/21	3	139.83	0	0.00	140.00	3	2,195	0.14%
2018/11/19	0	0.00	2	119.00	138.50	-2	3,355	-0.06%