台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2020
  • 漲跌
    ▼220
  • 漲幅
    -9.82%
  • 成交量
    700
  • 產業
    上市 電腦週邊類股
  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.22020.0000.002020.000.22,4490.01%
2025/01/220.22277.590.22269.382240.0002,4540.00%
2025/01/202.22440.4022467.502450.000.22,3510.01%
2025/01/1702430.0000.002415.0002,3410.00%
2025/01/160.22419.5002400.002395.000.22,3390.01%
2025/01/1502371.4302360.002330.0002,3370.00%
2025/01/140.12441.2602460.002440.000.12,3180.00%
2025/01/130.32439.7900.002425.000.32,3180.01%
2025/01/100.32544.8602630.002535.000.32,2890.01%
2025/01/090.92630.6302650.002615.000.92,2660.04%
2025/01/082.52794.252.32815.732755.000.22,2390.01%
2025/01/0712745.0052746.012770.00-42,254-0.18%
2025/01/061.62682.523.22709.962700.00-1.62,254-0.07%
2025/01/030.22597.9502643.442610.000.22,2420.01%
2025/01/023.12593.353.22640.492550.00-0.12,2320.00%
2024/12/301.12590.2000.002550.001.12,2370.05%
2024/12/2712580.0000.002595.0012,2350.04%
2024/12/2600.0002605.002570.0002,2520.00%
2024/12/2500.0002570.002585.0002,2640.00%
2024/12/240.12574.3302535.002535.000.12,2660.00%
2024/12/230.12653.5700.002650.000.12,2610.00%
2024/12/2012699.701.22644.002640.00-0.22,260-0.01%
2024/12/190.12635.6002672.142670.000.12,2180.00%
2024/12/1802507.320.22539.472565.00-0.22,177-0.01%
2024/12/1702600.000.12605.492605.00-0.12,1620.00%
2024/12/160.12536.5612500.002500.00-0.92,150-0.04%
2024/12/132.22501.422.12509.412515.000.12,1140.01%
2024/12/121.12475.9512475.002465.000.12,1170.00%
2024/12/110.12471.000.62448.892480.00-0.52,133-0.02%
2024/12/100.12430.960.52470.002435.00-0.42,122-0.02%
2024/12/090.12496.671.12498.982485.00-12,096-0.05%
2024/12/060.22401.751.72398.802410.00-1.52,034-0.08%
2024/12/050.12327.080.12330.002325.0001,9890.00%
2024/12/041.22059.501.12129.222190.000.11,9260.01%
2024/12/031.22012.752.12005.712020.00-0.91,909-0.05%
2024/12/020.21976.9000.001955.000.21,8900.01%
2024/11/291.51937.8400.001935.001.51,8750.08%
2024/11/282.11942.6621945.001980.0001,8630.00%
2024/11/270.11953.200.42016.801910.00-0.21,838-0.01%
2024/11/2612134.8502130.002115.0011,7650.06%
2024/11/250.22221.6702195.002200.000.11,7470.01%
2024/11/220.42143.7512159.992130.00-0.61,728-0.03%
2024/11/2112049.981.12036.132035.00-0.11,7160.00%
2024/11/201.12080.2412085.002080.000.11,7180.00%
2024/11/191.22096.3012110.002085.000.21,7180.01%
2024/11/1832096.633.22086.912065.00-0.11,718-0.01%
2024/11/150.12227.920.42196.722160.00-0.31,735-0.02%
2024/11/140.12246.151.22202.742260.00-11,734-0.06%
2024/11/1300.000.12090.002140.00-0.11,679-0.01%
2024/11/122.12132.442.12126.712100.0001,6660.00%
2024/11/112.22095.811.62104.112085.000.51,6330.03%
2024/11/080.42047.5002035.002060.000.41,6120.02%
2024/11/060.11985.000.21975.001990.00-0.21,666-0.01%
2024/11/0511959.900.11954.741930.000.91,6910.05%
2024/11/040.21945.1011945.141960.00-0.81,733-0.05%
2024/11/0101869.1700.001865.0001,7400.00%
2024/10/300.11933.3301944.841905.000.11,7500.00%
2024/10/2901923.640.11925.001920.0001,7900.00%
2024/10/250.21993.3300.001980.000.21,8780.01%
2024/10/240.22014.410.62006.001985.00-0.41,900-0.02%
2024/10/2312035.342.12049.492045.00-11,940-0.05%
2024/10/221.42028.6622032.462025.00-0.61,945-0.03%
2024/10/210.11963.430.11975.421975.0001,9360.00%
2024/10/1811949.800.11935.001935.000.91,9510.05%
2024/10/171.21922.8911934.801950.000.21,9670.01%
2024/10/160.11940.000.11935.001930.0001,9760.00%
2024/10/1501970.0011965.051965.00-11,979-0.05%
2024/10/140.11935.001.11984.351990.00-11,955-0.05%
2024/10/110.21895.000.11876.281895.000.11,9220.01%
2024/10/091.11810.9111810.101805.000.11,9250.00%
2024/10/080.11738.1800.001745.000.11,9130.01%
2024/10/0701715.0000.001705.0001,9240.00%
2024/10/0401753.7500.001730.0001,9180.00%
2024/10/010.11758.0800.001755.000.11,9060.01%
2024/09/3001748.610.21745.001715.00-0.21,913-0.01%
2024/09/2701802.5000.001825.0001,9020.00%
2024/09/2601818.000.11827.001825.0001,8850.00%
2024/09/250.11840.000.11849.901825.00-0.11,8810.00%
2024/09/2401780.6300.001795.0001,8700.00%
2024/09/230.11797.5000.001775.000.11,8640.00%
2024/09/2011819.6121790.001770.00-11,873-0.05%
2024/09/1911770.001.11789.111820.00-0.11,887-0.01%
2024/09/181.11744.5000.001715.001.11,8820.06%
2024/09/160.11804.6300.001820.000.11,8730.01%
2024/09/1301798.330.11835.001780.00-0.11,8840.00%
2024/09/120.11765.0021757.991815.00-1.91,899-0.10%
2024/09/1101653.8500.001650.0001,8720.00%
2024/09/1011714.461.21665.001675.00-0.11,850-0.01%
2024/09/0901690.0000.001715.0001,8440.00%
2024/09/060.21706.250.21729.681715.0001,8550.00%
2024/09/050.11689.1600.001660.000.11,8630.01%
2024/09/041.21678.400.31706.771675.000.91,8620.05%
2024/09/031.11844.9111885.001840.000.11,8280.01%
2024/09/0211855.431.21919.191855.00-0.21,833-0.01%
2024/08/3001890.0000.001900.0001,8330.00%
2024/08/2901898.7500.001905.0001,8280.00%
2024/08/2801920.0000.001925.0001,8250.00%
2024/08/2701900.0000.001905.0001,8580.00%
2024/08/261.11916.3611965.001910.000.11,8630.01%
2024/08/230.11890.0000.001915.000.11,8530.01%
2024/08/221.11866.0411865.001865.000.11,8470.01%
2024/08/2121917.491.21890.821890.000.91,8390.05%
2024/08/201.11960.0811940.001940.000.11,8570.00%
2024/08/191.11992.450.11955.771930.0011,8610.05%
2024/08/1612024.9812020.002025.0001,8260.00%
2024/08/152.11953.5461960.001925.00-3.91,802-0.22%
2024/08/142.11980.3721980.001960.000.11,7970.00%
2024/08/1321967.4121952.501950.0001,7890.00%
2024/08/123.11943.4731955.081965.000.11,8090.00%
2024/08/094.21918.9641895.001875.000.21,8370.01%
2024/08/0811850.7800.001905.0011,7930.06%
2024/08/070.11907.0011930.001950.00-0.91,771-0.05%
2024/08/061.11720.2311810.001775.000.11,7570.00%
2024/08/0511794.8101790.001790.0011,7470.06%
2024/08/020.12047.616.32081.961985.00-6.21,765-0.35%
2024/08/0112183.751.12154.562135.00-0.11,7410.00%
2024/07/310.12032.0002035.002030.000.11,7060.00%
2024/07/300.31974.3001977.501990.000.31,6630.02%
2024/07/2901954.290.11944.511900.00-0.11,6220.00%
2024/07/260.11992.360.11975.001975.000.11,6040.00%
2024/07/236.12172.5212175.002170.005.11,5570.33%
2024/07/220.12201.210.12165.002160.0001,5520.00%
2024/07/195.22291.3902240.002205.005.21,5520.33%
2024/07/181.12270.480.12260.002275.0011,5520.06%
2024/07/1702407.8602380.002380.0001,5490.00%
2024/07/160.22455.3900.002460.000.21,5800.01%
2024/07/150.12392.3902413.002375.000.11,5890.01%
2024/07/121.12445.7000.002440.001.11,5970.07%
2024/07/110.12543.331.12554.772525.00-1.11,589-0.07%
2024/07/101.12634.980.12640.002620.0011,5820.06%
2024/07/0952718.853.12691.132670.001.91,5980.12%
2024/07/082.12770.3732761.672770.00-11,599-0.06%
2024/07/0502730.0012775.002725.00-11,600-0.06%
2024/07/041.12697.8702690.002730.001.11,6170.07%
2024/07/0312596.6000.002620.0011,6280.06%
2024/07/0202613.4400.002615.0001,6530.00%
2024/06/281.12610.9032625.032645.00-1.91,705-0.11%
2024/06/2722569.7300.002555.0021,7040.12%
2024/06/2602621.5300.002590.0001,7250.00%
2024/06/2502601.6700.002605.0001,7450.00%
2024/06/2402690.230.12750.002665.00-0.11,7390.00%
2024/06/2102822.900.12855.002800.00-0.11,7430.00%
2024/06/2042918.8032931.762955.0011,7300.06%
2024/06/1942893.826.12879.632965.00-2.11,740-0.12%
2024/06/181.12657.9212690.022710.000.11,7130.01%
2024/06/1712675.011.32662.202660.00-0.21,734-0.01%
2024/06/1402760.0000.002765.0001,7770.00%
2024/06/1312695.0612724.702715.0001,7960.00%
2024/06/1222697.2922685.002610.0001,8200.00%
2024/06/1112590.6312615.002610.0001,8400.00%
2024/06/0702635.0000.002630.0001,8770.00%
2024/06/060.22622.5400.002620.000.21,8970.01%
2024/06/0502535.000.12505.002525.00-0.11,9250.00%
2024/06/041.12608.7412565.002535.000.11,9590.00%
2024/06/030.12527.5002545.002565.000.11,9850.00%
2024/05/312.12613.532.12597.052470.0001,9990.00%
2024/05/301.12632.381.12669.862645.00-0.12,0040.00%
2024/05/2912695.0012675.492640.0002,0310.00%
2024/05/285.12738.1142742.502685.001.12,0910.05%
2024/05/272.42749.9512710.002710.001.42,1540.06%
2024/05/244.62776.038.22786.072740.00-3.62,212-0.16%
2024/05/231.12693.603.12666.162740.00-22,207-0.09%
2024/05/2212560.0012595.002595.0002,2310.00%
2024/05/2122590.8012565.002565.0012,2630.04%
2024/05/2002592.500.12575.002595.00-0.12,2710.00%
2024/05/172.52635.352.52640.682635.0002,2900.00%
2024/05/164.52672.6012708.662665.003.52,3020.15%
2024/05/156.12572.7662527.142595.0002,3070.00%
2024/05/1412464.6212420.052470.0002,3430.00%
2024/05/1302412.500.12417.502385.0002,3570.00%
2024/05/1012469.9000.002405.0012,3920.04%
2024/05/094.12478.3552508.992450.00-0.92,404-0.04%
2024/05/085.32447.7462481.312395.00-0.82,387-0.03%
2024/05/0702340.0002325.002345.0002,3810.00%
2024/05/063.22290.5632301.672285.000.22,4200.01%
2024/05/031.22299.480.12260.002225.001.12,4270.04%
2024/05/0202287.500.32283.572275.00-0.22,458-0.01%
2024/04/300.12390.0000.002360.000.12,4950.00%
2024/04/2902363.6402350.002360.0002,5480.00%
2024/04/260.22343.2300.002325.000.22,5970.01%
2024/04/250.12251.6700.002250.000.12,6820.00%
2024/04/240.12223.4602205.002290.000.12,6960.00%
2024/04/230.12102.6000.002130.000.12,7230.00%
2024/04/2202161.821.52121.982160.00-1.42,732-0.05%
2024/04/192.22446.130.22393.332315.0022,7090.07%
2024/04/185.12478.427.42431.622500.00-2.42,716-0.09%
2024/04/170.52333.1502355.002390.000.52,7560.02%
2024/04/1602314.550.32312.262305.00-0.32,786-0.01%
2024/04/154.12412.9032430.002420.001.12,7960.04%
2024/04/120.12393.3302387.692405.000.12,7750.00%
2024/04/1102374.4102330.002325.0002,7620.00%
2024/04/1012426.416.12380.102355.00-52,764-0.18%
2024/04/0932410.003.42442.292475.00-0.42,776-0.01%
2024/04/082.62508.5912440.582475.001.62,7670.06%
2024/04/033.52388.323.12408.112460.000.42,7490.01%
2024/04/0232261.5442236.252240.00-12,709-0.04%
2024/04/011.12290.6022282.512295.00-0.92,703-0.03%
2024/03/290.12247.6002250.002270.000.12,6950.00%
2024/03/282.12133.171.12192.932190.0012,6770.04%
2024/03/2702184.8500.002185.0002,6680.00%
2024/03/2612259.940.12221.062225.000.92,7210.03%
2024/03/2522319.3302315.002265.0022,7340.07%
2024/03/223.22328.8102325.002295.003.12,7560.11%
2024/03/2102230.0000.002225.0002,7750.00%
2024/03/200.22236.1702250.002195.000.22,7990.01%
2024/03/191.12230.782.12170.002175.00-12,783-0.04%
2024/03/1800.000.12185.002195.00-0.12,7610.00%
2024/03/151.12261.441.12277.102200.000.12,7620.00%
2024/03/142.22267.992.12297.862260.000.12,7320.00%
2024/03/1302326.600.22370.002330.00-0.12,7140.00%
2024/03/122.12475.6322475.002435.000.12,6840.00%
2024/03/1112505.311.22505.002430.00-0.22,679-0.01%
2024/03/080.12529.3112550.002445.00-0.92,674-0.03%
2024/03/071.52494.1800.002510.001.52,6960.06%
2024/03/060.52565.861.52558.342560.00-12,685-0.04%
2024/03/052.62559.812.12490.632560.000.52,6810.02%
2024/03/0402462.087.22462.602445.00-7.22,679-0.27%
2024/03/015.12490.485.12452.122500.0002,6700.00%
2024/02/292.12249.2722262.492330.0002,6330.00%
2024/02/273.12160.30112184.092120.00-7.92,574-0.31%
2024/02/2632180.0100.002220.0032,5270.12%
2024/02/2342196.0612170.252170.0032,5380.12%
2024/02/2202145.0002120.002115.0002,5380.00%
2024/02/2152176.0022180.002155.0032,5300.12%
2024/02/2062205.8402185.002205.0062,5450.24%
2024/02/190.22273.4302272.502250.000.22,5570.01%
2024/02/1612338.200.22275.002285.000.92,5860.03%
2024/02/151.12322.6212349.732345.0002,5970.00%
2024/02/055.12275.0652297.992265.000.12,5730.00%
緯穎 相關文章