綠界科技* (6763)-第一金-自由券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	61.30	0	0.00	64.10	0	3,859	0.00%
2025/01/20	0	0.00	1	61.50	61.60	-1	3,840	-0.03%
2025/01/17	1	60.81	0	0.00	60.80	1	4,014	0.03%
2025/01/16	0	62.35	0	0.00	62.50	0	4,064	0.00%
2025/01/15	0	0.00	2	65.30	63.00	-2	4,162	-0.05%
2025/01/14	0	60.50	2	63.25	63.80	-2	4,371	-0.05%
2025/01/13	2	59.75	0	0.00	59.80	2	4,770	0.04%
2025/01/10	1	62.10	0	0.00	60.50	1	4,990	0.02%
2025/01/09	1	63.70	4	65.13	63.40	-3	5,127	-0.06%
2025/01/08	0	60.60	1	61.50	61.40	-1	5,125	-0.02%
2025/01/07	0	61.00	1	60.60	60.80	-1	5,115	-0.02%
2025/01/03	0	61.05	5	60.80	60.70	-5	5,069	-0.10%
2025/01/02	0	61.55	0	0.00	60.80	0	5,053	0.00%
2024/12/31	0	62.10	0	0.00	61.10	0	5,044	0.00%
2024/12/27	0	62.65	0	0.00	61.80	0	5,013	0.00%
2024/12/26	0	63.45	0	0.00	63.30	0	4,996	0.00%
2024/12/25	0	62.80	0	0.00	62.00	0	4,935	0.00%
2024/12/24	0	63.30	2	63.50	62.50	-2	4,930	-0.04%
2024/12/23	0	62.85	0	0.00	63.90	0	4,893	0.00%
2024/12/20	2	62.11	0	0.00	62.00	2	4,870	0.04%
2024/12/19	10	63.90	0	0.00	63.30	10	4,862	0.21%
2024/12/18	20	64.50	0	0.00	66.10	20	4,853	0.41%
2024/12/17	0	63.73	0	0.00	64.60	0	4,812	0.00%
2024/12/16	2	62.01	1	63.10	63.80	1	4,782	0.02%
2024/12/13	1	67.94	0	0.00	65.00	1	4,739	0.02%
2024/12/12	9	68.82	1	68.90	68.00	8	4,705	0.17%
2024/12/11	1	68.60	0	0.00	68.80	1	4,704	0.02%
2024/12/10	20	68.60	0	0.00	68.70	20	4,671	0.43%
2024/12/09	0	70.28	0	0.00	69.80	0	4,661	0.00%
2024/12/06	3	72.30	0	0.00	71.00	3	4,664	0.06%
2024/12/05	2	72.80	24	74.25	73.20	-22	4,592	-0.48%
2024/12/04	0	69.60	0	0.00	70.00	0	4,429	0.00%
2024/12/03	0	69.54	0	0.00	69.60	0	4,401	0.00%
2024/12/02	0	69.55	0	0.00	69.20	0	4,361	0.00%
2024/11/29	0	68.30	2	68.70	68.60	-2	4,326	-0.05%
2024/11/28	4	68.15	9	70.31	68.00	-5	4,302	-0.12%
2024/11/27	4	69.45	6	71.27	69.20	-2	4,238	-0.05%
2024/11/26	12	67.84	0	0.00	67.60	12	4,118	0.29%
2024/11/25	2	69.55	3	69.27	69.20	-1	4,080	-0.02%
2024/11/22	2	70.60	7	70.77	69.70	-5	4,044	-0.12%
2024/11/21	21	70.90	2	70.90	70.60	19	4,002	0.47%
2024/11/20	3	72.03	0	0.00	72.50	3	3,962	0.08%
2024/11/19	2	72.60	0	0.00	74.10	2	3,904	0.05%
2024/11/18	0	0.00	13	75.01	73.50	-13	3,768	-0.34%
2024/11/15	2	69.40	0	0.00	68.90	2	3,584	0.06%
2024/11/14	12.1	66.79	4	67.03	67.50	8.1	3,456	0.23%
2024/11/13	10.1	72.50	12	70.95	70.10	-1.9	3,315	-0.06%
2024/11/12	52.2	76.07	9	73.90	72.80	43.2	3,182	1.36%
2024/11/11	35	81.99	32	81.39	80.80	3	2,934	0.10%
2024/11/08	1	80.00	0	0.00	78.30	1	2,500	0.04%
2024/11/07	6	82.92	0	0.00	83.00	6	2,469	0.24%
2024/11/05	3	81.33	0	0.00	81.50	3	2,425	0.12%
2024/11/04	2	82.00	0	0.00	82.70	2	2,412	0.08%
2024/10/30	1	82.00	0	0.00	82.00	1	2,361	0.04%
2024/10/29	0	84.33	0	0.00	85.00	0	2,335	0.00%
2024/10/28	4.1	81.78	1	81.70	87.90	3.1	2,298	0.13%
2024/10/25	3	85.92	0	0.00	83.40	3	2,199	0.14%
2024/10/24	3.1	92.87	11	90.33	92.60	-7.9	2,170	-0.36%
2024/10/23	24	87.00	1	88.00	88.00	23	1,977	1.16%
2024/10/22	9	77.64	2	79.00	80.00	7	1,905	0.37%
2024/10/21	7	72.53	6	72.73	72.80	1	1,783	0.06%
2024/10/18	1.5	66.90	0	0.00	66.20	1.5	1,527	0.10%
2024/10/17	1	60.50	13	61.11	61.40	-12	1,057	-1.14%
2024/10/16	5	55.70	23	55.27	55.90	-18	805	-2.23%
2024/10/15	0	0.00	0.1	50.90	50.90	-0.1	587	-0.02%
2024/10/14	1	45.65	3.1	45.90	46.35	-2.1	496	-0.42%
2024/10/09	1	43.40	0	0.00	42.00	1	450	0.22%
2024/10/07	1	42.80	0	0.00	42.20	1	431	0.23%
2024/10/04	1	43.55	10	42.92	42.65	-9	421	-2.14%
2024/09/27	1	44.45	0	0.00	44.35	1	386	0.26%
2024/09/26	0.1	45.40	0	0.00	44.45	0.1	375	0.03%
2024/09/25	0.1	46.00	0	0.00	45.30	0.1	361	0.03%
2024/09/23	1	48.45	0	0.00	46.70	1	334	0.30%
2024/09/20	0	0.00	1	46.50	46.95	-1	309	-0.32%
2024/09/18	1	47.05	0	0.00	46.85	1	277	0.36%
2024/09/16	0	0.00	0.1	48.25	47.70	-0.1	264	-0.04%
2024/09/13	2.1	45.89	1	46.10	48.00	1.1	236	0.46%
2024/09/12	1	44.60	1	46.20	45.90	0	182	0.00%
2024/09/11	2	42.03	0	0.00	42.40	2	133	1.50%
2024/09/10	1	46.60	0	0.00	42.60	1	118	0.85%
2024/09/09	1	45.25	0	0.00	46.60	1	82	1.21%
2024/08/14	1	443.00	0	0.00	448.50	1	51	1.95%
2024/08/09	0	0.00	0	420.00	408.00	0	57	-0.02%
2024/08/07	0	0.00	0	406.00	405.00	0	61	-0.02%
2024/08/06	0	375.00	0	0.00	380.00	0	65	0.03%
2024/05/20	0	0.00	1	490.00	499.50	-1	57	-1.74%
2024/05/16	0	0.00	1	460.50	465.00	-1	49	-2.02%
2024/05/13	1	438.50	0	0.00	433.50	1	43	2.28%
2024/05/10	0	0.00	1.2	447.36	439.00	-1.2	43	-2.66%
2024/05/09	0	0.00	0.1	438.50	426.00	-0.1	39	-0.25%
2024/05/08	0	0.00	0.1	426.00	426.00	-0.1	33	-0.23%
2024/05/07	0	393.00	0	0.00	387.50	0	31	0.06%
2024/05/06	0.1	397.11	0	0.00	394.00	0.1	36	0.25%
2024/05/02	0	400.00	0	0.00	396.00	0	39	0.03%
2024/04/29	0	0.00	0	403.00	399.00	0	39	-0.05%
2024/04/26	0	393.00	0	0.00	391.50	0	39	0.05%
2024/04/24	0	385.00	0	400.40	401.00	0	38	0.00%
2024/04/10	0	410.00	0	0.00	413.50	0	35	0.06%
2024/04/08	1	410.00	0	0.00	410.50	1	35	2.82%
2024/03/29	0	0.00	0.1	414.00	406.50	-0.1	34	-0.14%
2024/03/21	0	417.50	0	0.00	416.00	0	32	0.06%
2024/03/15	0.1	422.00	0	0.00	419.00	0.1	34	0.15%
2024/03/06	0	423.00	0	0.00	421.50	0	34	0.06%
2024/03/04	0	425.00	0	0.00	423.00	0	35	0.06%
2024/02/29	0	425.00	0	0.00	423.50	0	34	0.06%
2024/02/26	1	431.00	0	0.00	421.00	1	34	2.89%
2024/02/23	0	428.00	0	0.00	431.00	0	34	0.06%
2024/02/22	0	428.00	0	0.00	428.00	0	34	0.09%
2024/02/21	0	430.00	0	0.00	428.00	0	35	0.03%
2024/02/19	0	433.00	0	0.00	432.00	0	35	0.03%
2024/02/05	0	423.60	0	0.00	419.50	0	34	0.06%
2024/02/02	0	435.00	0	0.00	426.00	0	33	0.03%