力積電 (6770)-第一金-自由券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股▲1.11%
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	19.93	117.3	19.95	19.95	-88.3	17,208	-0.51%	大賣/
2025/01/21	28	18.15	11.2	18.15	18.15	16.8	16,340	0.10%
2025/01/20	0	0.00	100	16.50	16.50	-100	16,338	-0.61%
2025/01/17	2	14.40	7	14.33	15.00	-5	16,305	-0.03%
2025/01/16	2	14.55	0	0.00	14.45	2	16,308	0.01%
2025/01/15	0.3	14.15	0	0.00	14.30	0.3	16,264	0.00%
2025/01/14	4.1	13.94	8	14.00	14.10	-3.9	16,248	-0.02%
2025/01/13	0.1	13.55	43	13.66	13.65	-42.9	16,207	-0.26%
2025/01/10	1.1	14.25	53	14.30	14.20	-51.9	15,958	-0.33%
2025/01/09	5.1	14.52	9	14.60	14.30	-3.9	16,017	-0.02%
2025/01/08	0.1	15.10	0	0.00	15.15	0.1	15,650	0.00%
2025/01/07	2.1	15.46	60	15.20	15.20	-57.9	15,602	-0.37%
2025/01/06	0.1	15.80	120	15.84	15.85	-119.9	15,349	-0.78%	大賣/鉅額交易
2025/01/03	10.2	15.61	0	0.00	15.60	10.2	15,274	0.07%
2025/01/02	3	15.95	0	0.00	15.70	3	15,289	0.02%
2024/12/31	0.1	15.85	422	15.91	15.90	-421.9	15,264	-2.76%	大賣/鉅額交易
2024/12/30	1.1	16.18	427	16.27	16.00	-425.9	15,320	-2.78%	大賣/鉅額交易
2024/12/27	1.1	16.36	1	16.35	16.55	0.1	15,422	0.00%
2024/12/26	21.1	16.75	4.5	16.45	16.50	16.6	15,408	0.11%
2024/12/25	53	17.09	102	16.58	16.60	-49	15,731	-0.31%	大賣/
2024/12/24	19.2	16.92	10.1	17.01	16.75	9.1	15,499	0.06%
2024/12/23	1.2	15.81	4	15.63	15.90	-2.9	15,005	-0.02%
2024/12/20	4.4	15.51	2	15.30	15.30	2.4	14,758	0.02%
2024/12/19	2	15.93	0	0.00	15.75	2	14,570	0.01%
2024/12/18	2	15.79	0	0.00	15.65	2	14,354	0.01%
2024/12/17	157	15.18	101.5	15.18	15.10	55.5	14,077	0.39%	大買/大賣/
2024/12/16	0.3	14.96	2	15.35	15.05	-1.7	13,935	-0.01%
2024/12/13	13	15.42	30	15.22	15.05	-17	13,666	-0.12%
2024/12/12	10.3	15.75	249	15.60	15.55	-238.7	13,189	-1.81%	大賣/鉅額交易
2024/12/11	23.7	16.11	0	0.00	15.75	23.7	13,002	0.18%
2024/12/10	18.2	16.96	51	16.90	16.70	-32.8	12,587	-0.26%
2024/12/09	5.9	16.72	0.2	16.85	16.65	5.7	12,606	0.05%
2024/12/06	0.3	16.84	32	16.85	16.80	-31.7	12,657	-0.25%
2024/12/05	3	16.78	0	0.00	16.70	3	12,756	0.02%
2024/12/04	33.7	17.00	3	17.02	17.10	30.7	12,972	0.24%
2024/12/03	5.2	16.95	2	16.83	16.85	3.2	13,242	0.02%
2024/12/02	11.5	16.81	4	16.98	16.65	7.5	13,262	0.06%
2024/11/29	4.2	16.92	1.2	16.80	16.95	3	13,237	0.02%
2024/11/28	27.2	16.60	10	16.65	16.60	17.2	13,122	0.13%
2024/11/27	31.3	17.36	0	0.00	17.15	31.3	12,792	0.24%
2024/11/26	0.1	17.85	0	0.00	17.95	0.1	12,528	0.00%
2024/11/25	22.3	17.78	1	17.50	17.60	21.3	12,385	0.17%
2024/11/22	14	17.69	3	17.75	17.60	11	12,261	0.09%
2024/11/21	0.1	17.65	10	17.65	17.75	-9.9	12,155	-0.08%
2024/11/20	11	17.75	2	17.85	17.70	9	12,076	0.07%
2024/11/18	1.1	18.10	1	18.15	18.15	0.1	12,050	0.00%
2024/11/15	1	17.65	5	17.90	17.90	-4	11,995	-0.03%
2024/11/14	11.3	17.56	2	17.55	17.45	9.3	12,022	0.08%
2024/11/13	10.3	17.92	2	18.00	17.80	8.3	11,921	0.07%
2024/11/12	9	17.85	1	17.90	17.80	8	11,935	0.07%
2024/11/11	13	18.26	2	18.70	18.20	11	11,818	0.09%
2024/11/08	0	0.00	2.5	18.91	18.70	-2.5	11,783	-0.02%
2024/11/07	1	18.45	0	0.00	19.00	1	11,932	0.01%
2024/11/06	0.2	18.20	0	0.00	18.30	0.2	11,861	0.00%
2024/11/05	4.2	18.10	2	18.18	18.05	2.2	11,966	0.02%
2024/11/04	2.3	18.34	0	0.00	18.35	2.3	12,331	0.02%
2024/11/01	21	18.23	12	17.55	18.40	9	12,792	0.07%
2024/10/30	36.2	18.14	9	18.04	18.00	27.2	12,688	0.21%
2024/10/29	8	18.59	0	0.00	18.55	8	12,505	0.06%
2024/10/28	18.6	18.96	3	19.25	19.00	15.6	12,379	0.13%
2024/10/25	70.1	19.30	7	19.32	19.30	63.1	12,116	0.52%
2024/10/24	34.5	19.75	2	19.80	19.70	32.5	11,993	0.27%
2024/10/23	8	20.15	4	20.15	20.00	4	11,976	0.03%
2024/10/22	8	19.92	0	0.00	20.05	8	11,810	0.07%
2024/10/21	3.3	20.00	0	0.00	20.05	3.3	12,068	0.03%
2024/10/18	8.1	20.08	1	20.05	19.90	7.1	12,331	0.06%
2024/10/17	0.1	20.00	5	20.29	20.30	-5	12,782	-0.04%
2024/10/16	20.1	19.88	62	19.85	19.85	-41.9	13,654	-0.31%
2024/10/15	0	0.00	14	20.20	20.25	-14	13,673	-0.10%
2024/10/14	1	20.05	0	0.00	20.15	1	13,977	0.01%
2024/10/11	0	20.20	11	20.22	20.15	-11	14,088	-0.08%
2024/10/09	11	20.12	0	0.00	20.10	11	14,253	0.08%
2024/10/08	2	20.38	0	0.00	20.55	2	14,321	0.01%
2024/10/07	11	20.50	0	0.00	20.70	11	14,512	0.08%
2024/10/04	0.1	20.54	28	20.45	20.60	-27.9	14,642	-0.19%
2024/10/01	53.5	21.08	25	21.31	20.90	28.5	14,605	0.19%
2024/09/30	6	21.45	4	21.44	21.60	2	14,612	0.01%
2024/09/27	44	22.11	93.2	21.98	22.00	-49.2	14,598	-0.34%
2024/09/26	68.3	21.35	1	21.15	21.15	67.3	14,407	0.47%
2024/09/25	1	21.35	1.1	21.30	21.35	-0.1	14,703	0.00%
2024/09/20	0	0.00	3	20.80	20.70	-3	14,980	-0.02%
2024/09/19	0.1	20.46	1	20.45	20.60	-0.9	15,046	-0.01%
2024/09/18	1	20.85	7	20.82	20.50	-6	15,296	-0.04%
2024/09/16	0	20.50	0	0.00	20.80	0	15,572	0.00%
2024/09/13	2	20.45	17	20.49	20.50	-15	16,269	-0.09%
2024/09/12	2	20.58	7	20.49	20.35	-5	16,823	-0.03%
2024/09/11	0.3	20.00	3	20.15	20.00	-2.7	17,402	-0.02%
2024/09/10	49	19.74	1	20.10	19.65	48	18,806	0.26%
2024/09/09	6.2	19.78	4.2	19.74	20.00	2	19,379	0.01%
2024/09/06	13.1	20.33	2	20.30	20.30	11.1	20,202	0.05%
2024/09/05	9.1	20.64	21.2	20.81	20.35	-12.1	20,294	-0.06%
2024/09/04	38	19.75	9	19.68	19.80	29	20,430	0.14%
2024/09/03	5	20.82	0	0.00	20.70	5	20,295	0.02%
2024/09/02	51	21.30	0	0.00	21.15	51	20,306	0.25%
2024/08/30	0	0.00	19	21.58	21.60	-19	20,446	-0.09%
2024/08/29	2.1	21.35	0	0.00	21.50	2.1	20,595	0.01%
2024/08/28	12.2	21.56	0	0.00	21.55	12.2	20,883	0.06%
2024/08/27	1.2	21.66	0	0.00	21.70	1.2	25,565	0.00%
2024/08/26	0	22.05	2	22.15	21.85	-2	25,797	-0.01%
2024/08/21	2	21.90	11	21.99	21.75	-9	26,717	-0.03%
2024/08/20	1.1	22.01	2	22.15	22.00	-0.9	27,098	0.00%
2024/08/19	1	22.05	0	0.00	22.00	1	27,624	0.00%
2024/08/16	21	22.15	0	0.00	22.05	21	28,122	0.07%
2024/08/15	0.2	21.95	2	21.95	21.95	-1.8	28,180	-0.01%
2024/08/14	1.2	22.20	7	22.20	22.20	-5.8	28,468	-0.02%
2024/08/13	1.1	21.85	0	0.00	21.85	1.1	28,985	0.00%
2024/08/12	1.2	22.08	2	22.10	22.00	-0.8	30,173	0.00%
2024/08/09	20.2	21.75	23.4	21.51	21.45	-3.3	30,440	-0.01%
2024/08/08	4	20.91	0	0.00	20.85	4	30,485	0.01%
2024/08/07	2.1	21.22	0	0.00	21.30	2.1	30,572	0.01%
2024/08/06	63	20.12	52	20.35	20.35	11	30,511	0.04%
2024/08/05	27.4	21.13	55	21.25	20.95	-27.6	30,242	-0.09%
2024/08/02	0.2	23.25	2	23.30	23.20	-1.8	29,849	-0.01%
2024/08/01	3.2	23.33	13	23.50	23.75	-9.8	30,042	-0.03%
2024/07/31	0.1	22.99	1	23.05	23.00	-0.9	30,574	0.00%
2024/07/30	14.3	22.52	0.2	22.45	23.00	14.2	32,022	0.04%
2024/07/29	9.6	23.03	0	0.00	22.75	9.6	32,295	0.03%
2024/07/26	5.2	22.88	1	23.05	23.15	4.2	32,389	0.01%
2024/07/23	10	23.52	0	0.00	23.30	10	32,633	0.03%
2024/07/22	9.4	23.18	14	23.11	23.20	-4.6	32,865	-0.01%
2024/07/19	23.6	23.77	1	23.90	23.70	22.6	32,832	0.07%
2024/07/18	34.4	24.07	7	24.19	24.15	27.4	32,885	0.08%
2024/07/17	45.5	24.38	16	24.60	24.75	29.5	32,606	0.09%
2024/07/16	11.5	25.87	2	25.75	25.65	9.5	32,021	0.03%
2024/07/15	15.9	25.97	3.9	25.90	25.75	12	32,486	0.04%
2024/07/12	1	26.55	23	26.75	26.45	-22	32,658	-0.07%
2024/07/11	1	26.60	9	26.68	26.65	-8	33,031	-0.02%
2024/07/10	1.2	26.27	13	26.22	26.15	-11.8	33,220	-0.04%
2024/07/09	7.2	26.19	8	26.40	26.45	-0.8	33,305	0.00%
2024/07/08	35	26.79	101	26.72	26.75	-66	33,148	-0.20%	大賣/
2024/07/05	2	26.78	5	26.72	26.80	-3	33,082	-0.01%
2024/07/04	10	27.00	37	27.20	26.95	-27	33,216	-0.08%
2024/07/03	0	0.00	17	27.02	26.90	-17	33,140	-0.05%
2024/07/02	13.2	26.78	25.9	26.95	26.70	-12.8	33,178	-0.04%
2024/07/01	16.4	27.32	50	27.25	27.15	-33.6	33,081	-0.10%
2024/06/28	12	26.71	9	26.69	26.80	3	32,778	0.01%
2024/06/27	5.1	26.17	5	26.25	26.10	0.1	32,663	0.00%
2024/06/26	70.2	26.51	3	26.32	26.35	67.2	32,644	0.21%
2024/06/25	3	26.50	1	26.40	26.55	2	32,857	0.01%
2024/06/24	8.2	26.99	81	26.99	26.85	-72.8	32,973	-0.22%
2024/06/21	11	27.44	0	0.00	27.60	11	32,873	0.03%
2024/06/20	40.5	27.39	19.3	27.67	27.60	21.2	32,642	0.06%
2024/06/19	27.1	27.05	8.5	27.08	26.70	18.6	31,981	0.06%
2024/06/18	109.5	27.71	24	27.57	27.55	85.5	31,540	0.27%	大買/
2024/06/17	45	27.98	49.7	27.54	27.80	-4.7	31,009	-0.02%
2024/06/14	20.2	26.10	9.5	26.58	26.70	10.7	29,645	0.04%
2024/06/13	7	26.33	62.1	26.53	26.20	-55.1	29,075	-0.19%
2024/06/12	3	25.18	4	25.16	25.25	-1	28,390	0.00%
2024/06/11	25	25.54	3	25.27	25.20	22	28,221	0.08%
2024/06/07	0.3	24.70	11	24.59	24.75	-10.7	28,038	-0.04%
2024/06/06	3	24.18	0	0.00	24.15	3	27,953	0.01%
2024/06/05	5.8	24.06	0	0.00	24.30	5.8	27,905	0.02%
2024/06/04	9	24.37	0	0.00	24.25	9	28,120	0.03%
2024/06/03	25	25.09	1	25.25	24.75	24	28,089	0.09%
2024/05/31	5.1	24.89	4	25.25	24.90	1.1	27,900	0.00%
2024/05/30	54	25.55	3	25.57	25.40	51	23,666	0.22%
2024/05/29	5.1	25.97	2	25.80	25.80	3.1	23,575	0.01%
2024/05/28	17	26.21	10	26.35	26.35	7	23,538	0.03%
2024/05/27	6	26.00	2	25.95	25.95	4	23,450	0.02%
2024/05/24	34.1	25.69	0	25.78	25.65	34.1	23,231	0.15%
2024/05/23	35	26.62	40	26.52	26.55	-5	22,891	-0.02%
2024/05/22	67.2	26.08	33.1	26.39	26.15	34.1	22,492	0.15%
2024/05/21	26	25.67	28	25.51	25.55	-2	22,121	-0.01%
2024/05/20	5	25.61	24	25.33	25.45	-19.1	22,052	-0.09%
2024/05/17	39.5	25.94	46.1	25.95	25.65	-6.6	21,794	-0.03%
2024/05/16	23.2	26.44	101.4	25.64	26.45	-78.2	21,266	-0.37%	大賣/
2024/05/15	64.1	24.53	6	24.72	24.70	58.1	20,139	0.29%
2024/05/14	8	24.77	35	25.15	24.85	-27	19,950	-0.14%
2024/05/13	34.5	24.00	2	24.03	24.10	32.5	19,785	0.16%
2024/05/10	2.5	24.19	0	0.00	24.35	2.5	19,869	0.01%
2024/05/09	11.1	24.95	4.4	25.02	24.75	6.7	19,825	0.03%
2024/05/08	2.1	24.40	7	24.71	24.70	-4.9	19,824	-0.02%
2024/05/07	15.4	24.80	10	24.82	24.70	5.4	19,794	0.03%
2024/05/06	9	25.34	21	25.25	25.20	-12	19,512	-0.06%
2024/05/03	44	25.59	35.4	25.78	25.35	8.7	18,988	0.05%
2024/05/02	1.5	23.20	6.3	23.65	23.60	-4.8	17,609	-0.03%
2024/04/30	4	23.41	2.1	23.03	22.85	1.9	17,343	0.01%
2024/04/29	10.2	22.83	18	22.78	23.20	-7.8	17,231	-0.05%
2024/04/26	2.2	22.31	0	0.00	22.15	2.2	17,118	0.01%
2024/04/25	6	22.06	3	22.00	21.95	3	16,932	0.02%
2024/04/24	8.4	22.49	45.5	22.55	22.60	-37.1	16,872	-0.22%
2024/04/23	5.1	21.80	0	0.00	21.85	5.1	16,928	0.03%
2024/04/22	13.2	21.89	3	21.90	21.70	10.2	16,877	0.06%
2024/04/19	36.3	22.21	15	22.61	22.20	21.3	16,592	0.13%
2024/04/18	33	23.20	1	23.10	23.05	32	16,162	0.20%
2024/04/17	58.6	23.83	3	23.90	23.65	55.6	15,832	0.35%
2024/04/16	18	24.17	0	0.00	24.15	18	15,571	0.12%
2024/04/15	14	25.03	20	25.02	25.00	-6	15,562	-0.04%
2024/04/12	10.6	25.30	0	0.00	25.20	10.6	16,364	0.06%
2024/04/11	6.1	25.47	39	25.54	25.40	-32.9	18,321	-0.18%
2024/04/10	16.1	26.14	41.1	25.97	25.95	-25	18,252	-0.14%
2024/04/09	0	0.00	5	25.60	25.60	-5	18,286	-0.03%
2024/04/08	38	25.20	20.1	25.19	25.20	17.9	18,402	0.10%
2024/04/03	45	25.41	3	25.45	25.40	42	18,274	0.23%
2024/04/02	4	25.95	1	25.90	25.90	3	18,196	0.02%
2024/04/01	8	26.08	2	26.00	25.95	6	18,330	0.03%
2024/03/29	3.1	25.69	0	0.00	25.80	3.1	18,248	0.02%
2024/03/28	34	25.47	53	25.84	25.90	-19	18,140	-0.10%
2024/03/27	52.8	25.66	13	25.70	25.70	39.8	17,857	0.22%
2024/03/26	8.2	26.19	6	26.33	26.05	2.2	17,654	0.01%
2024/03/25	17.1	26.43	10	26.40	26.35	7.1	17,555	0.04%
2024/03/22	17	26.64	2	26.60	26.60	15	17,587	0.09%
2024/03/21	1	26.80	7.1	26.79	26.75	-6.1	17,701	-0.03%
2024/03/20	19	26.85	0	0.00	26.60	19	17,809	0.11%
2024/03/19	2	26.75	1	26.80	26.95	1	17,919	0.01%
2024/03/18	2	26.70	40	26.76	26.80	-38	18,261	-0.21%
2024/03/15	31.9	26.34	0	0.00	26.30	31.9	18,338	0.17%
2024/03/14	0.1	26.75	21	26.72	26.60	-20.9	18,071	-0.12%
2024/03/13	17.1	27.13	10	27.20	26.60	7.1	17,989	0.04%
2024/03/12	0	26.95	1	26.85	27.15	-1	17,841	-0.01%
2024/03/11	20.5	26.88	10	26.90	26.95	10.5	17,785	0.06%
2024/03/08	43.2	26.80	34	26.75	26.95	9.2	17,756	0.05%
2024/03/07	0	0.00	8	26.66	26.60	-8	17,424	-0.05%
2024/03/06	58.3	26.90	0.2	27.10	26.80	58.1	17,351	0.33%
2024/03/05	115	27.55	40.1	27.37	27.10	74.9	17,441	0.43%	大買/
2024/03/04	7.5	26.71	0	0.00	26.90	7.5	17,097	0.04%
2024/03/01	5.2	26.99	2	26.90	26.90	3.2	17,051	0.02%
2024/02/29	4	26.39	2	26.35	27.60	2	16,922	0.01%
2024/02/27	10.8	26.85	0	0.00	26.60	10.8	16,649	0.06%
2024/02/26	3.1	26.80	1.2	26.73	26.70	1.9	16,553	0.01%
2024/02/23	5.3	26.80	1	26.90	26.75	4.3	16,597	0.03%
2024/02/22	2.1	27.10	1	27.20	27.10	1.1	16,679	0.01%
2024/02/21	5.4	27.13	0	0.00	27.15	5.4	16,784	0.03%
2024/02/20	0	0.00	3	27.68	27.45	-3	16,843	-0.02%
2024/02/19	7.4	27.70	3	27.67	27.75	4.4	16,873	0.03%
2024/02/16	25	27.48	3	27.43	27.30	22	17,051	0.13%
2024/02/15	2.1	27.04	1	26.85	26.90	1.1	17,037	0.01%
2024/02/05	2.1	26.70	3	26.63	26.80	-1	17,043	-0.01%
2024/02/02	2	26.90	21	26.70	26.70	-19	16,974	-0.11%