詠業 (6792)-第一金-自由券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.8
漲跌
▼0.9
漲幅
-1.09%
成交量
27張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	80.00	81.00	-1	98	-1.01%
2024/02/29	0	0.00	37	88.11	87.00	-37	95	-38.78%
2024/02/23	2	87.35	0	0.00	88.20	2	92	2.16%
2024/02/22	2	86.80	9	86.91	87.10	-7	91	-7.61%
2024/02/21	0	0.00	26	86.59	86.60	-26	91	-28.46%
2024/02/20	1	86.20	0	0.00	86.10	1	91	1.09%
2024/02/16	0	0.00	18	87.50	86.90	-18	92	-19.49%
2024/02/05	1	86.30	0	0.00	87.10	1	92	1.08%
2024/02/02	68	86.78	0	0.00	86.70	68	94	71.76%
2024/02/01	70	85.50	0	0.00	85.60	70	94	73.70%
2024/01/31	14	84.19	0	0.00	83.80	14	95	14.60%
2024/01/22	0	0.00	53	83.28	82.60	-53	118	-44.69%
2024/01/19	0	0.00	7	84.20	85.00	-7	119	-5.84%
2024/01/15	0	0.00	1	88.00	86.90	-1	124	-0.81%
2024/01/10	24	85.43	0	0.00	86.50	24	127	18.87%
2024/01/09	36	83.60	0	0.00	84.10	36	127	28.24%
2023/12/29	0	0.00	58	87.82	88.00	-58	134	-43.11%
2023/12/28	0	0.00	14	89.11	88.80	-14	135	-10.37%
2023/12/26	0	0.00	2	90.25	90.00	-2	140	-1.42%
2023/12/25	17	88.26	0	0.00	88.00	17	143	11.86%
2023/12/22	16	88.03	0	0.00	88.00	16	147	10.87%
2023/12/21	17	87.72	0	0.00	88.10	17	150	11.32%
2023/12/20	4	88.20	0	0.00	88.00	4	151	2.64%
2023/12/19	6	87.53	1	88.80	87.80	5	155	3.22%
2023/12/18	3	89.50	13	89.82	89.60	-10	156	-6.41%
2023/12/15	0	0.00	19	91.13	91.80	-19	161	-11.73%
2023/12/14	3	90.47	0	0.00	91.00	3	166	1.80%
2023/12/13	10	89.91	0	0.00	90.40	10	173	5.77%
2023/12/12	29	89.21	0	0.00	89.90	29	184	15.68%
2023/12/11	0	0.00	8	89.70	88.60	-8	205	-3.90%
2023/12/08	6	90.95	0	0.00	90.60	6	219	2.73%
2023/12/07	1	89.30	0	0.00	90.00	1	253	0.39%
2023/12/06	0	0.00	12	90.44	90.40	-12	268	-4.46%
2023/12/04	0	0.00	109	90.41	90.10	-109	309	-35.22%	大賣/鉅額交易
2023/11/29	0	0.00	1	93.50	93.20	-1	305	-0.33%
2023/11/17	3	89.93	0	0.00	91.20	3	309	0.97%
2023/11/15	23	91.23	0	0.00	90.70	23	308	7.46%
2023/11/14	12	90.07	0	0.00	90.00	12	307	3.90%
2023/11/13	16	90.67	0	0.00	90.30	16	306	5.21%
2023/11/10	3	91.53	66	89.70	88.80	-63	306	-20.54%
2023/11/09	1	93.90	29	93.60	92.60	-28	302	-9.25%
2023/11/08	18	95.02	0	0.00	94.80	18	300	5.98%
2023/11/07	7	96.11	0	0.00	96.20	7	299	2.34%
2023/11/06	17	95.42	0	0.00	95.60	17	300	5.66%
2023/11/03	27	94.92	0	0.00	94.70	27	300	9.00%
2023/11/02	35	96.84	0	0.00	96.30	35	296	11.80%
2023/10/17	2	98.40	0	0.00	97.50	2	287	0.70%
2023/10/13	1	97.30	0	0.00	97.40	1	285	0.35%
2023/10/11	21	96.03	0	0.00	95.80	21	283	7.40%
2023/10/06	26	96.12	0	0.00	95.40	26	283	9.17%
2023/10/04	4	92.98	0	0.00	92.70	4	278	1.44%
2023/10/03	2	94.20	0	0.00	93.90	2	281	0.71%
2023/10/02	6	94.50	0	0.00	94.80	6	280	2.14%
2023/09/20	0	0.00	2	98.90	99.30	-2	265	-0.75%
2023/09/15	1	101.00	1	101.50	100.00	0	247	0.00%
2023/09/14	2	108.00	0	0.00	104.50	2	235	0.85%
2023/09/13	0	102.00	1	101.50	108.00	-1	214	-0.47%
2023/09/12	0	103.50	0	0.00	102.50	0	198	0.00%
2023/09/08	1	98.60	9	98.90	99.70	-8	146	-5.45%
2023/09/07	3	93.40	1	96.30	96.00	2	125	1.59%
2023/08/25	0	0.00	1	87.20	86.70	-1	103	-0.97%
2023/08/11	0	0.00	1	85.30	85.80	-1	92	-1.08%
2023/08/02	0	0.00	2	86.70	87.70	-2	87	-2.28%
2023/07/31	0	0.00	1	92.50	92.10	-1	80	-1.24%
2023/07/14	1	84.90	0	0.00	84.70	1	75	1.33%
2023/07/12	0	0.00	1	84.80	82.90	-1	80	-1.24%
2023/04/19	1	86.20	0	0.00	86.60	1	117	0.85%
2023/04/18	2	89.80	0	0.00	89.30	2	113	1.76%
2023/04/14	2	86.10	1	86.90	89.40	1	105	0.95%
2023/04/11	0	0.00	1	86.60	86.70	-1	101	-0.98%
2023/03/06	1	85.30	0	0.00	84.90	1	103	0.96%
2023/03/02	0	0.00	1	80.00	80.10	-1	97	-1.02%
2023/02/02	1	75.00	0	0.00	77.20	1	80	1.24%
2022/12/27	0	0.00	1	68.50	68.70	-1	80	-1.25%
2022/12/23	1	68.70	0	0.00	69.20	1	80	1.25%
2022/11/15	1	74.30	0	0.00	74.30	1	230	0.43%
2022/11/09	1	73.40	0	0.00	73.40	1	235	0.42%
2022/11/07	0	0.00	1	70.80	72.00	-1	241	-0.41%
2022/10/24	1	66.90	0	0.00	67.60	1	248	0.40%
2022/10/13	0	0.00	4	66.55	65.50	-4	256	-1.56%
2022/10/12	1	70.10	0	0.00	69.40	1	253	0.39%
2022/09/28	0	0.00	1	75.00	75.00	-1	261	-0.38%
2022/09/16	1	83.10	0	0.00	83.30	1	264	0.38%
2022/09/13	1	89.90	0	0.00	88.50	1	268	0.37%
2022/09/06	1	100.00	1	105.00	101.50	0	240	0.00%
2022/09/05	1	99.60	2	101.00	98.50	-1	206	-0.48%
2022/09/01	2	99.35	0	0.00	95.70	2	171	1.17%
2022/08/31	0	0.00	2	89.10	93.60	-2	140	-1.43%
2022/08/30	0	0.00	1	84.20	85.10	-1	132	-0.76%
2022/08/29	1	83.00	0	0.00	82.80	1	133	0.75%
2022/08/04	1	82.10	0	0.00	82.80	1	129	0.77%
2022/07/07	1	76.90	0	0.00	79.50	1	125	0.80%
2022/06/30	2	86.90	0	0.00	86.80	2	127	1.57%
2022/06/29	1	92.10	0	0.00	91.50	1	126	0.79%
2022/06/27	1	94.60	0	0.00	94.60	1	130	0.77%
2022/06/24	1	95.50	0	0.00	95.10	1	136	0.73%
2022/06/22	0	0.00	4	99.05	99.50	-4	160	-2.49%
2022/06/15	1	98.20	0	0.00	98.20	1	167	0.60%
2022/06/13	1	99.80	0	0.00	99.50	1	174	0.57%
2022/06/10	1	103.00	0	0.00	103.50	1	175	0.57%
2022/06/07	1	106.00	2	107.00	108.00	-1	179	-0.56%
2022/06/02	0	0.00	1	110.50	110.50	-1	182	-0.55%
2022/05/27	1	105.00	0	0.00	105.00	1	189	0.53%
2022/05/26	0	0.00	3	105.50	103.50	-3	190	-1.58%
2022/05/09	1	106.00	0	0.00	102.00	1	212	0.47%
2022/05/03	1	111.50	0	0.00	112.00	1	219	0.45%
2022/04/29	0	0.00	5	113.50	113.00	-5	224	-2.23%
2022/04/12	1	114.50	0	0.00	114.50	1	305	0.33%
2022/03/22	1	130.50	0	0.00	130.50	1	503	0.20%
2022/03/21	1	131.00	0	0.00	130.00	1	532	0.19%
2022/03/04	0	0.00	1	136.00	133.00	-1	683	-0.15%
2022/03/01	1	130.50	2	131.50	130.00	-1	712	-0.14%
2022/02/25	0	0.00	1	124.00	125.00	-1	733	-0.14%
2022/02/17	2	138.75	0	0.00	139.00	2	855	0.23%
2022/02/11	1	145.00	0	0.00	145.00	1	864	0.12%
2022/02/09	1	151.00	0	0.00	151.50	1	865	0.12%
2022/01/12	1	169.50	0	0.00	163.00	1	856	0.12%
2022/01/07	0	0.00	1	182.00	179.00	-1	840	-0.12%
2022/01/04	0	0.00	1	194.00	193.50	-1	812	-0.12%
2022/01/03	2	200.75	0	0.00	199.50	2	803	0.25%
2021/12/28	0	0.00	1	209.00	206.00	-1	792	-0.13%
2021/12/27	1	212.50	0	0.00	208.50	1	793	0.13%
2021/12/24	1	207.00	0	0.00	208.00	1	793	0.13%
2021/12/17	4	222.00	0	0.00	223.00	4	717	0.56%
2021/12/16	0	0.00	2.1	220.32	228.50	-2.1	666	-0.31%
2021/12/15	0	0.00	0.2	201.51	208.00	-0.2	621	-0.03%
2021/12/14	1	201.46	0	0.00	198.50	1	592	0.17%
2021/12/13	0.1	208.00	1	210.00	205.00	-1	570	-0.17%
2021/12/10	2.1	216.07	0	0.00	215.50	2.1	535	0.39%

詠業相關文章

詠業相關影音