崑鼎 (6803)-第一金-自由券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	314.00	0	0.00	313.50	0	34	0.01%
2024/04/16	0	307.00	2	305.00	306.00	-2	44	-4.44%
2024/04/15	0.2	310.00	1	308.50	309.00	-0.8	44	-1.81%
2024/03/19	0	308.50	0	0.00	309.50	0	42	0.00%
2024/03/11	2	303.50	0	0.00	303.50	2	42	4.73%
2024/03/08	0	0.00	0.1	305.00	303.50	-0.1	42	-0.16%
2024/03/04	0	304.50	0	0.00	305.50	0	42	0.08%
2024/02/29	0	299.00	0	0.00	298.00	0	41	0.08%
2024/01/17	0.1	296.00	0	0.00	294.50	0.1	28	0.18%
2024/01/10	0.1	300.08	0	0.00	299.50	0.1	23	0.50%
2024/01/08	0	0.00	0	308.50	308.00	0	19	-0.14%
2024/01/04	0.1	308.00	0	0.00	307.50	0.1	19	0.26%
2024/01/03	0	0.00	1	308.40	308.00	-1	19	-5.10%
2023/12/07	0	0.00	0.1	311.00	311.00	-0.1	16	-0.62%
2023/12/06	0.1	311.00	0	0.00	310.00	0.1	16	0.62%
2023/10/20	1	311.50	0	0.00	312.50	1	27	3.65%
2023/10/17	0	314.00	0	0.00	314.50	0	28	0.01%
2023/10/16	0	0.00	0.2	317.00	315.00	-0.2	28	-0.74%
2023/10/11	0	0.00	0.3	317.00	317.00	-0.3	29	-1.13%
2023/10/06	0	317.00	0	0.00	316.50	0	30	0.01%
2023/09/19	0	318.50	0	0.00	316.00	0	34	0.02%
2023/08/28	0	312.00	0	0.00	311.00	0	40	0.01%
2023/08/11	0	314.00	0	0.00	310.00	0	43	0.05%
2023/08/07	0	319.00	0	0.00	316.50	0	43	0.01%
2023/08/02	1	321.01	0	0.00	320.00	1	45	2.20%
2023/07/21	0	318.00	0	0.00	322.50	0	48	0.02%
2023/07/19	0	317.50	0	0.00	316.50	0	51	0.01%
2023/07/17	0	323.00	0	0.00	318.00	0	52	0.02%
2023/07/05	0.2	312.00	0	0.00	311.00	0.2	55	0.36%
2023/06/12	0	315.00	0	0.00	312.00	0	53	0.02%
2023/06/08	0	320.00	0	0.00	320.00	0	53	0.01%
2023/05/30	0	322.00	0	0.00	315.00	0	56	0.02%
2023/05/24	0.1	326.50	0	0.00	326.00	0.1	55	0.16%
2023/05/17	0	0.00	1	317.00	317.50	-1	54	-1.82%
2023/05/12	1	320.00	0	0.00	320.00	1	54	1.84%
2023/05/09	0	0.00	2	315.50	312.50	-2	51	-3.91%
2023/05/08	1	313.00	0	0.00	313.50	1	49	2.02%
2023/05/04	0	0.00	0.1	306.00	306.00	-0.1	47	-0.21%
2023/04/18	0.1	283.00	0	0.00	281.50	0.1	39	0.25%
2023/04/12	0	0.00	2	278.50	280.00	-2	35	-5.58%
2023/04/11	1	279.50	0	0.00	279.50	1	35	2.85%
2023/04/10	1	279.00	0	0.00	276.00	1	34	2.89%
2023/03/27	1	270.00	0	0.00	270.00	1	32	3.09%
2023/03/21	0	273.00	0	0.00	270.50	0	31	0.02%
2023/03/13	0	271.50	0	0.00	273.50	0	29	0.02%
2023/03/01	0	269.00	0	0.00	270.50	0	23	0.02%
2023/01/30	0	0.00	0.1	257.50	258.00	-0.1	18	-0.27%
2023/01/12	0	253.00	0	0.00	253.00	0	21	0.04%
2023/01/11	0	254.50	0	0.00	252.50	0	21	0.04%
2023/01/05	1	247.00	0	0.00	247.00	1	21	4.75%
2022/12/19	0	0.00	1	248.50	248.00	-1	24	-4.02%
2022/12/09	0	250.00	0	0.00	249.50	0	25	0.03%
2022/12/08	0	249.81	0	0.00	249.00	0	25	0.03%
2022/12/05	0	249.00	0	0.00	249.50	0	26	0.03%
2022/11/22	1	247.00	0	0.00	247.00	1	30	3.23%
2022/11/16	0	247.00	0	0.00	245.50	0	33	0.02%
2022/11/08	0	245.50	0	0.00	246.00	0	33	0.00%
2022/11/07	0	247.00	0	0.00	245.50	0	33	0.02%
2022/11/02	0	0.00	2	243.00	246.00	-2	34	-5.85%
2022/11/01	0	243.50	0	0.00	242.00	0	34	0.03%
2022/10/25	2	234.00	0	0.00	235.50	2	34	5.73%
2022/10/19	0	246.50	0	0.00	245.50	0	32	0.02%
2022/10/13	0	248.00	0	0.00	247.00	0	32	0.01%
2022/10/12	0	253.00	0	0.00	251.50	0	30	0.02%
2022/10/05	0	254.50	0	0.00	253.50	0	30	0.03%
2022/10/03	0	255.00	0	0.00	254.00	0	30	0.03%
2022/09/26	0	259.50	0	0.00	258.50	0	29	0.03%
2022/09/22	0	269.00	0	0.00	268.00	0	33	0.02%
2022/09/15	0	270.00	0	0.00	269.00	0	35	0.02%
2022/08/16	0	248.50	0	0.00	249.00	0	30	0.10%
2022/08/12	0	248.00	0	0.00	247.50	0	30	0.05%
2022/08/10	0	246.00	0	0.00	245.00	0	31	0.03%
2022/07/28	0	245.00	0	0.00	243.50	0	33	0.03%
2022/07/27	0	246.00	0	0.00	244.50	0	32	0.03%
2022/06/08	0	245.00	0	0.00	246.50	0	35	0.01%
2022/06/02	0	245.00	0	0.00	243.00	0	36	0.02%
2022/05/25	0	242.50	0	0.00	242.00	0	37	0.01%
2022/05/19	0	245.00	0	0.00	245.00	0	37	0.04%
2022/04/25	0	244.75	0	0.00	245.00	0	34	0.03%
2022/03/25	0	0.00	0.3	249.00	248.00	-0.3	30	-0.98%
2022/03/21	0.3	252.00	0	0.00	254.50	0.3	26	1.15%
2022/03/17	0	0.00	0.1	245.50	245.00	-0.1	24	-0.21%
2022/03/10	0	0.00	0.3	236.50	237.00	-0.3	20	-1.48%
2022/03/04	0	236.00	0	0.00	235.50	0	19	0.05%
2022/02/14	0	237.00	0	0.00	236.50	0	18	0.03%
2022/01/26	0	235.00	0	0.00	236.00	0	18	0.07%
2022/01/25	0	235.50	0	0.00	235.50	0	18	0.03%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.03%
2021/10/07	0	232.00	0	0.00	230.50	0	23	0.03%
2021/10/01	0.1	230.00	0	0.00	229.00	0.1	25	0.20%
2021/09/16	0	230.50	0	0.00	229.00	0	26	0.05%
2021/09/07	0.1	228.00	0	0.00	227.50	0.1	27	0.18%
2021/09/03	0	229.00	0	0.00	227.00	0	27	0.02%
2021/09/02	0	229.50	0	0.00	227.50	0	27	0.03%
2021/08/31	0	0.00	1	228.00	228.50	-1	27	-3.61%
2021/08/30	0	230.00	0	0.00	228.50	0	27	0.05%
2021/08/26	0.1	232.00	0	0.00	230.00	0.1	27	0.18%
2021/08/23	0	225.50	0	0.00	227.00	0	28	0.02%
2021/08/18	0	0.00	0.1	235.00	235.00	-0.1	31	-0.16%
2021/08/02	0.2	237.50	0	0.00	238.00	0.2	37	0.54%
2021/07/19	0	238.50	0	0.00	237.50	0	38	0.01%
2021/07/16	0	0.00	1	238.50	237.00	-1	39	-2.56%
2021/07/15	0	0.00	0	238.50	237.00	0	39	-0.06%
2021/07/13	0	0.00	0	237.50	236.00	0	39	-0.03%
2021/07/12	0	0.00	4	237.88	236.50	-4	39	-10.10%
2021/07/07	3	232.67	0	0.00	233.00	3	39	7.64%
2021/07/06	1	231.50	0	0.00	230.50	1	39	2.56%
2021/07/05	0	0.00	0	230.00	230.00	0	39	-0.04%
2021/07/02	0	230.00	0	0.00	228.50	0	38	0.06%
2021/06/21	0	0.00	1	227.00	228.00	-1	39	-2.52%
2021/06/17	1	229.50	0	0.00	229.50	1	40	2.46%
2021/05/20	0	220.50	1	219.50	218.50	-1	39	-2.44%
2021/05/17	0	0.00	1	220.00	218.00	-1	39	-2.56%
2021/05/14	0	0.00	1	220.50	221.50	-1	38	-2.61%
2021/05/12	1	215.00	0.1	218.50	217.50	0.9	36	2.48%
2021/05/11	0	0.00	1	221.50	220.50	-1	33	-2.95%
2021/03/25	0.2	223.50	0	0.00	221.50	0.2	43	0.39%
2021/03/24	0.3	223.00	0	0.00	222.50	0.3	43	0.76%
2021/03/23	1	222.02	0	0.00	222.00	1	43	2.35%
2021/03/19	0.2	222.00	0	0.00	220.50	0.2	42	0.47%
2021/03/18	0	0.00	1	221.00	221.00	-1	42	-2.35%
2021/03/11	0.1	222.00	0	0.00	221.00	0.1	43	0.23%
2021/03/10	0.1	221.74	0	0.00	220.50	0.1	43	0.33%
2021/03/09	1.1	220.03	0	0.00	222.00	1.1	43	2.45%
2021/02/23	0	219.50	0	0.00	219.00	0	47	0.02%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.04%
2021/01/20	0	217.50	0	0.00	216.00	0	39	0.05%
2020/12/22	0	219.50	0	0.00	218.50	0	36	0.05%
2020/12/21	0	220.27	0	0.00	219.50	0	36	0.13%
2020/12/17	0	220.64	0	0.00	219.50	0	37	0.09%
2020/12/04	0	221.50	0	0.00	221.50	0	35	0.00%
2020/11/30	0	0.00	0.1	222.00	223.50	-0.1	35	-0.28%
2020/11/27	0.1	221.00	0	0.00	220.50	0.1	33	0.30%
2020/11/11	0	215.50	0	0.00	214.00	0	32	0.02%
2020/11/05	0.1	214.50	0	0.00	215.00	0.1	32	0.15%
2020/10/29	0.1	213.00	1	212.00	212.00	-0.9	32	-2.90%
2020/10/28	0	0.00	1	214.00	213.50	-1	32	-3.12%
2020/10/26	0	214.50	0	0.00	214.00	0	31	0.07%
2020/08/11	0	215.00	0	0.00	214.50	0	49	0.07%
2020/05/22	1	212.50	0	0.00	214.00	1	84	1.18%
2020/04/29	1	207.50	0	0.00	208.00	1	91	1.10%
2020/04/17	1	208.00	0	0.00	208.00	1	93	1.07%
2020/04/15	1	207.50	0	0.00	207.00	1	92	1.08%
2020/03/31	0	0.00	1	195.00	196.00	-1	85	-1.17%
2020/03/30	1	193.00	0	0.00	193.50	1	84	1.18%
2020/03/18	0	0.00	1	189.50	188.50	-1	60	-1.64%
2020/03/17	1	193.50	0	0.00	192.50	1	56	1.76%
2020/03/12	0	0.00	1	212.00	211.00	-1	46	-2.14%
2020/03/11	1	217.00	0	0.00	216.50	1	44	2.26%
2020/03/09	1	215.50	0	0.00	215.50	1	41	2.40%
2020/02/14	1	225.00	1	224.50	225.50	0	33	0.00%
2020/02/13	0	0.00	0.1	221.50	220.00	-0.1	30	-0.31%
2019/12/02	1	207.00	0	0.00	207.00	1	32	3.10%
2019/11/25	0	0.00	2	207.50	207.50	-2	33	-6.00%
2019/11/18	0	0.00	2	208.00	208.00	-2	33	-5.92%
2019/11/05	0	0.00	2	210.25	210.00	-2	35	-5.65%
2019/09/04	0	0.00	0.2	201.50	200.00	-0.2	74	-0.27%
2019/08/06	1	195.00	0	0.00	196.50	1	80	1.24%
2019/07/22	0	0.00	1	213.50	213.50	-1	64	-1.55%
2019/07/12	1	209.00	2	210.00	208.50	-1	53	-1.89%
2019/07/03	0	0.00	1	199.50	200.00	-1	44	-2.25%
2019/06/21	0.1	197.50	0	0.00	197.00	0.1	45	0.22%
2019/06/18	0	0.00	0.1	196.50	196.50	-0.1	47	-0.15%
2019/05/07	1	188.50	0	0.00	189.00	1	49	2.01%
2019/04/23	0.1	186.50	0	0.00	186.00	0.1	48	0.21%
2019/03/28	0	0.00	3	189.00	188.50	-3	55	-5.42%
2019/03/13	1	186.50	0	0.00	186.50	1	51	1.93%
2019/02/21	1	181.00	0	0.00	181.00	1	43	2.32%
2019/01/07	1	174.00	0	0.00	174.50	1	42	2.37%
2018/12/24	1	173.50	0	0.00	174.50	1	37	2.65%
2018/10/26	0	0.00	1	171.00	169.50	-1	45	-2.21%
2018/10/23	1	170.50	0	0.00	170.50	1	45	2.19%
2018/10/17	3	171.00	0	0.00	171.00	3	58	5.16%
2018/09/13	0	0.00	1	173.50	173.50	-1	71	-1.39%
2018/09/04	1	173.00	0	0.00	172.50	1	73	1.36%
2018/07/30	0.2	174.00	0	0.00	173.00	0.2	75	0.27%
2018/07/17	0	0.00	2	178.50	178.50	-2	49	-4.05%
2018/05/28	2	174.00	0	0.00	174.00	2	45	4.41%
2018/04/24	0	0.00	1	173.00	173.50	-1	51	-1.93%
2018/03/27	1	173.00	0	0.00	172.50	1	53	1.86%
2018/01/25	0.1	168.50	0	0.00	168.50	0.1	56	0.18%