長佳智能 (6841)-第一金-自由券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
91.0
漲跌
▼1.2
漲幅
-1.30%
成交量
881張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	1	91.00	0	0.00	91.00	1	730	0.14%
2025/03/24	0	0.00	47.2	94.52	92.90	-47.2	692	-6.81%
2025/03/21	0	0.00	3	92.13	90.30	-3	644	-0.47%
2025/03/20	0	0.00	2	87.75	88.00	-2	621	-0.32%
2025/03/19	0	0.00	5	84.78	86.50	-5	603	-0.83%
2025/03/12	4	81.70	0	0.00	81.50	4	591	0.68%
2025/03/11	4	81.55	0	0.00	82.60	4	610	0.66%
2025/03/10	1	82.60	0	0.00	83.80	1	609	0.16%
2025/03/07	1	85.10	2	85.10	83.30	-1	606	-0.16%
2025/02/26	1	88.10	4	88.83	88.00	-3	594	-0.50%
2025/02/21	0.2	90.70	0	0.00	91.00	0.2	572	0.03%
2025/02/20	3	91.20	4	91.53	91.40	-1	562	-0.18%
2025/02/18	9	91.80	4	92.35	90.80	5	528	0.95%
2025/02/17	10	88.45	3	88.57	89.70	7	452	1.55%
2025/02/14	0	0.00	13	85.89	86.20	-13	438	-2.96%
2025/02/06	0	0.00	3	83.80	84.10	-3	412	-0.73%
2025/01/22	1	81.10	0	0.00	81.00	1	380	0.26%
2025/01/21	1	82.00	0	0.00	82.30	1	376	0.27%
2025/01/20	0	0.00	6.1	83.18	84.40	-6.1	350	-1.74%
2025/01/17	0	0.00	1	78.40	78.40	-1	329	-0.30%
2025/01/14	0	0.00	5	75.56	76.70	-5	294	-1.70%
2025/01/13	1.1	69.61	0	0.00	69.80	1.1	280	0.37%
2025/01/09	1	69.90	2	69.80	70.00	-1	279	-0.36%
2024/12/30	1	72.10	0	0.00	72.30	1	292	0.34%
2024/12/26	4	77.20	6	76.67	75.20	-2	287	-0.69%
2024/12/20	0	0.00	1	70.20	70.30	-1	283	-0.35%
2024/12/19	1	70.10	0	0.00	71.00	1	286	0.35%
2024/12/17	10	72.10	0	0.00	72.60	10	284	3.51%
2024/12/16	2	72.60	0	0.00	72.20	2	285	0.70%
2024/12/13	1	75.10	0	0.00	75.10	1	282	0.35%
2024/12/09	1.1	77.30	0	0.00	77.20	1.1	296	0.37%
2024/12/05	1	83.20	2	84.50	81.00	-1	289	-0.35%
2024/12/03	0	0.00	3	77.80	78.00	-3	275	-1.09%
2024/12/02	3	78.63	0	0.00	77.00	3	276	1.08%
2024/11/29	0	0.00	2	76.20	77.10	-2	277	-0.72%
2024/11/27	1	75.10	0	0.00	75.20	1	277	0.36%
2024/11/25	0	0.00	1	77.80	78.10	-1	284	-0.35%
2024/11/21	1	74.70	0	0.00	74.70	1	292	0.34%
2024/11/14	1	75.10	0	0.00	74.90	1	336	0.30%
2024/11/13	1	77.90	0	0.00	77.60	1	334	0.30%
2024/11/12	1	79.60	1	81.20	79.60	0	332	0.00%
2024/11/11	1	80.90	0	0.00	80.90	1	330	0.30%
2024/11/07	0	0.00	1	82.70	83.00	-1	349	-0.29%
2024/11/05	1	80.70	0	0.00	80.70	1	361	0.28%
2024/11/01	0	0.00	19	80.20	81.50	-19	399	-4.75%
2024/10/30	2.1	80.27	0	0.00	80.20	2.1	415	0.49%
2024/10/29	1	80.90	0	0.00	80.90	1	421	0.24%
2024/10/28	0	0.00	0.1	82.40	82.00	-0.1	425	-0.01%
2024/10/25	1	82.10	0	82.80	82.00	1	436	0.23%
2024/10/24	0	0.00	0.1	84.09	82.80	-0.1	457	-0.01%
2024/10/21	0	0.00	1	84.00	84.10	-1	544	-0.18%
2024/10/18	1	82.60	0	0.00	82.60	1	557	0.18%
2024/10/17	0	0.00	1	83.50	83.80	-1	582	-0.17%
2024/10/15	1	81.80	0	0.00	81.80	1	599	0.17%
2024/10/14	1	82.10	0	0.00	81.80	1	622	0.16%
2024/10/11	17	80.87	0	0.00	82.00	17	656	2.59%
2024/10/09	1	81.50	0	0.00	81.40	1	665	0.15%
2024/10/08	1	82.10	0	0.00	82.00	1	676	0.15%
2024/09/26	2	84.40	0	0.00	84.50	2	896	0.22%
2024/09/25	1	84.00	0	0.00	84.60	1	930	0.11%
2024/09/24	1	83.60	0	0.00	83.60	1	982	0.10%
2024/09/13	1	86.20	0	0.00	86.30	1	1,365	0.07%
2024/09/12	1	87.00	0	0.00	86.90	1	1,446	0.07%
2024/09/10	2	87.65	5	89.10	87.20	-3	1,735	-0.17%
2024/09/06	1.1	83.21	0	0.00	85.30	1.1	1,801	0.06%
2024/09/05	1	83.20	0	0.00	83.20	1	1,850	0.05%
2024/09/04	3	83.87	1	83.60	83.10	2	1,935	0.10%
2024/09/02	1	88.70	0	0.00	88.70	1	2,022	0.05%
2024/08/30	0	0.00	0.1	89.80	89.10	-0.1	2,044	0.00%
2024/08/29	0	0.00	1	89.01	88.90	-1	2,091	-0.05%
2024/08/28	1	89.80	0	0.00	89.80	1	2,099	0.05%
2024/08/26	1	91.00	1	91.30	90.50	0	2,091	0.00%
2024/08/23	1	89.20	0	0.00	89.00	1	2,084	0.05%
2024/08/22	0	0.00	7	90.29	89.80	-7	2,080	-0.34%
2024/08/20	3	88.93	3	91.03	90.50	0	2,067	0.00%
2024/08/15	0	0.00	1	86.20	85.90	-1	2,038	-0.05%
2024/08/14	32	86.43	0	0.00	85.40	32	2,036	1.57%
2024/08/12	1.1	85.22	0	0.00	85.40	1.1	2,027	0.05%
2024/08/09	2	84.35	0	0.00	84.50	2	2,024	0.10%
2024/08/07	1	86.20	0	0.00	86.20	1	2,014	0.05%
2024/08/06	1	86.50	0	0.00	84.10	1	2,007	0.05%
2024/08/05	7	85.47	2	85.40	85.60	5	1,993	0.25%
2024/08/02	1	95.10	4.1	94.20	94.20	-3.1	1,973	-0.15%
2024/07/31	1	99.00	0	0.00	99.00	1	1,965	0.05%
2024/07/29	7	101.66	2	98.00	98.00	5	1,950	0.26%
2024/07/26	6	103.92	0	0.00	104.00	6	1,932	0.31%
2024/07/23	0	0.00	8	109.00	108.00	-8	1,913	-0.42%
2024/07/22	0	0.00	1	104.00	103.00	-1	1,871	-0.05%
2024/07/19	3	99.20	0	0.00	99.20	3	1,844	0.16%
2024/07/18	1	102.00	2	104.00	102.00	-1	1,829	-0.05%
2024/07/16	3	106.33	1	106.00	105.50	2	1,798	0.11%
2024/07/15	6	109.50	4	110.25	108.50	2	1,794	0.11%
2024/07/12	1	106.51	7	110.14	106.50	-6	1,771	-0.34%
2024/07/11	0.2	106.00	0	0.00	105.00	0.2	1,737	0.01%
2024/07/10	5	104.00	0	0.00	104.00	5	1,731	0.29%
2024/07/09	15	107.23	7	108.00	104.50	8	1,720	0.47%
2024/07/08	5	117.00	7	115.93	115.50	-2	1,647	-0.12%
2024/07/04	10	112.00	0	0.00	113.00	10	1,644	0.61%
2024/07/03	1	116.50	1	119.50	114.50	0	1,626	0.00%
2024/07/02	4	116.63	2	118.75	115.50	2	1,613	0.12%
2024/07/01	1	118.50	4	121.75	118.50	-3	1,578	-0.19%
2024/06/28	3	117.50	8	119.50	120.00	-5	1,544	-0.32%
2024/06/27	6	122.00	13	120.81	119.50	-7	1,495	-0.47%
2024/06/26	3	115.17	5	116.50	117.00	-2	1,399	-0.14%
2024/06/25	1	116.50	1	115.00	115.50	0	1,347	0.00%
2024/06/24	6	113.75	4	112.00	111.00	2	1,285	0.16%
2024/06/21	3	113.33	8	113.50	113.50	-5	1,263	-0.40%
2024/06/20	7	116.07	8	119.25	115.00	-1	1,222	-0.08%
2024/06/19	8	112.88	14.1	114.57	114.50	-6.1	1,132	-0.53%
2024/06/18	7	115.00	48	114.51	113.00	-41	1,051	-3.90%
2024/06/17	25	103.86	10	105.35	106.50	15	837	1.79%
2024/06/14	2	102.00	3	100.03	99.90	-1	763	-0.13%
2024/06/13	0	0.00	1.5	99.77	98.10	-1.5	739	-0.20%
2024/06/12	2	99.95	2	100.90	99.80	0	702	0.00%
2024/06/11	1	99.00	10	99.46	99.00	-9	655	-1.37%
2024/06/07	3	95.70	5	96.58	95.50	-2	573	-0.35%
2024/06/06	2	92.80	4	93.38	92.00	-2	525	-0.38%
2024/06/04	6	89.05	4	91.95	90.10	2	473	0.42%
2024/06/03	0	0.00	1	87.90	85.60	-1	453	-0.22%
2024/05/31	1	83.50	1	83.50	83.20	0	447	0.00%
2024/05/30	1	83.10	0	0.00	83.00	1	475	0.21%
2024/05/29	0	0.00	1	84.00	83.60	-1	479	-0.21%
2024/05/20	3	83.80	0	0.00	83.80	3	488	0.61%
2024/05/15	1	83.40	0	0.00	83.40	1	489	0.20%
2024/05/13	3	84.63	0	0.00	84.00	3	495	0.61%
2024/05/09	1	86.70	0	0.00	86.70	1	500	0.20%
2024/05/07	0	0.00	2	89.55	88.00	-2	498	-0.40%
2024/05/06	0	0.00	1	86.90	86.80	-1	486	-0.21%
2024/05/03	1	84.70	0	0.00	84.70	1	485	0.21%
2024/04/30	1	85.70	0	0.00	85.70	1	483	0.21%
2024/04/23	0	0.00	1	89.90	88.10	-1	484	-0.21%
2024/04/19	1	85.50	2	86.85	84.80	-1	481	-0.21%
2024/04/17	0	0.00	1	89.30	88.90	-1	474	-0.21%
2024/04/16	2	89.55	0	0.00	88.50	2	474	0.42%
2024/04/15	5	91.40	0	0.00	90.70	5	467	1.07%
2024/04/11	2	93.65	0	0.00	93.20	2	454	0.44%
2024/04/10	2	94.40	3	96.07	95.30	-1	441	-0.23%
2024/04/09	0	0.00	13	92.98	91.10	-13	408	-3.19%
2024/04/08	0	0.00	2	90.55	89.70	-2	393	-0.51%
2024/03/28	3	88.10	1	87.50	87.00	2	376	0.53%