• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.09%
  • 成交量
    91張
  • 產業
    上櫃 電腦及週邊類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宸曜 (6922)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/05/1300.005181.00181.00-5108-4.60%
2026/05/041186.0000.00186.501841.18%
2026/04/231166.0000.00166.501581.71%
2026/03/162161.002164.00166.500600.00%
2026/02/2300.003.3168.00168.00-3.362-5.24%
2026/02/0900.003153.00153.00-375-3.96%
2026/01/2000.000160.00162.00088-0.05%
2026/01/1900.000160.00157.50088-0.03%
2026/01/060169.0000.00170.000910.02%
2025/11/1800.002.1180.35177.50-2.1287-0.73%
2025/11/142205.0000.00201.0022800.71%
2025/11/0600.000182.50181.5002730.00%
2025/10/3100.000.3180.50180.00-0.3285-0.09%
2025/10/300176.0000.00177.0002850.00%
2025/10/280178.5000.00179.0002850.00%
2025/10/270181.0000.00180.5002850.00%
2025/10/140178.500176.50174.0003260.00%
2025/09/2600.000.5196.30194.50-0.5324-0.15%
2025/09/2500.005.1204.03203.00-5.1321-1.59%
2025/09/220204.5000.00205.0003170.01%
2025/09/1500.001207.50209.00-1321-0.31%
2025/09/120.1215.002214.75211.50-1.9318-0.60%
2025/09/115.3226.692222.00218.503.33061.08%
2025/09/106.1215.692214.75226.004.12801.46%
2025/09/092207.754206.63205.50-2253-0.79%
2025/09/082192.501196.00198.0012430.41%
2025/09/051194.5000.00194.5012410.41%
2025/09/041199.0000.00196.0012410.41%
2025/09/0300.001191.00195.50-1233-0.43%
2025/08/282214.002.1204.33204.00-0.1232-0.04%
2025/08/271203.0000.00208.0012180.46%
2025/08/265197.406197.17197.50-1200-0.50%
2025/08/251195.504184.38191.00-3185-1.62%
2025/08/071178.5000.00177.5012010.50%
2025/08/0600.000.1187.00186.00-0.1195-0.05%
2025/08/050.1191.0000.00188.500.12040.05%
2025/07/2500.000.1192.00189.50-0.1216-0.05%
2025/07/240.1195.0000.00194.500.12190.05%
2025/07/2300.000.2203.00194.50-0.2220-0.09%
2025/07/220.2206.0000.00193.500.22150.09%
2025/06/0900.001177.00181.50-1246-0.41%
2025/06/050.1187.500.1188.00180.5002510.00%
2025/06/040.1199.0000.00189.000.12520.04%
2025/05/2800.000.1194.50192.00-0.1271-0.04%
2025/05/230.1200.0000.00196.000.12900.03%
2025/05/221199.001197.50199.0002920.00%
2025/05/192214.001208.00205.0013480.29%
2025/05/1500.001.2203.08207.00-1.2348-0.34%
宸曜樂看明年營收雙位數成長 智慧製造、國防動能強勁Anue鉅亨－2025/11/20
...詳全文
宸曜 相關文章
宸曜 相關影音