台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.10%
  • 成交量
    16
  • 產業
    上櫃 半導體類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
意德士 (7556)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001136.00134.50-115-6.48%
2024/06/1300.001136.50134.50-115-6.44%
2024/06/1200.001134.00133.00-115-6.62%
2024/06/1100.001134.00133.50-115-6.57%
2024/06/0700.001133.50135.00-116-6.24%
2024/06/0600.001136.00135.00-116-6.15%
2024/06/0300.001137.00135.50-119-5.24%
2024/05/1700.001136.00136.00-129-3.40%
2024/05/1500.001136.50134.00-133-3.01%
2024/04/0900.001150.50147.50-145-2.22%
2024/04/0200.002145.50145.50-244-4.50%
2024/04/0100.001137.00139.50-143-2.30%
2023/11/0200.000103.00103.0009-0.16%
2023/08/140102.0000.00100.500450.01%
2023/07/170107.5000.00106.000430.01%
2023/06/0200.000109.50108.50034-0.13%
2023/05/3100.000.1113.50113.00-0.132-0.32%
2023/05/290121.000.1121.00121.00-0.128-0.23%
2023/05/2600.001107.00112.00-122-4.37%
2023/04/0600.001103.50104.00-116-6.25%
2022/11/1600.001107.50107.50-17-12.55%
2022/10/2000.00198.00100.00-113-7.25%
2022/10/181101.5000.00101.001137.19%
2022/09/141110.501112.50113.500160.00%
2022/08/251112.5000.00113.501195.02%
2022/08/1500.001115.00115.00-123-4.21%
2022/08/111113.5000.00113.001234.18%
2022/08/101113.0000.00114.501234.17%
2022/07/2900.001120.50119.00-126-3.78%
2022/07/2200.001120.00119.00-122-4.40%
2022/07/2100.001117.00118.50-122-4.53%
2022/07/081115.0000.00117.001214.69%
2022/07/011118.5000.00116.501214.75%
2022/06/2800.001120.50122.00-121-4.75%
2022/06/221117.0000.00117.001204.82%
2022/06/161121.5000.00120.001204.86%
2022/06/1500.001129.00125.00-120-4.86%
2022/06/131123.0000.00123.001195.13%
2022/05/2000.001115.50119.00-115-6.42%
2022/05/0900.001119.50115.00-114-7.14%
2022/05/0600.002113.25115.50-214-13.92%
2022/04/291105.0000.00106.501137.53%
2022/03/151110.0000.00111.001195.05%
2022/02/0800.001116.00117.00-122-4.36%
2022/02/0700.001112.00110.00-121-4.63%
2022/01/251110.0000.00111.001214.62%
2022/01/211112.0000.00110.501224.50%
2022/01/2000.001115.00114.00-123-4.30%
2022/01/1800.001109.00110.00-126-3.77%
2022/01/061114.5000.00115.501263.83%
2022/01/051117.501116.00116.000250.00%
2021/12/3000.001109.50120.00-123-4.23%
2021/12/231110.5000.00110.501224.49%
2021/12/101111.001111.00111.000220.00%
2021/11/191118.0000.00117.001224.42%
2021/10/281123.501127.00121.500220.00%
2021/10/272119.001125.00127.001214.63%
2021/10/1500.001103.12107.00-123-4.31%
2021/10/081105.5000.00105.501293.41%
2021/08/021133.0000.00133.001661.50%
2021/07/261137.0000.00135.001691.44%
2021/06/101126.0000.00127.5011190.84%
2021/06/092125.251124.50125.0011210.82%
2021/05/2500.001134.00131.50-1154-0.65%
2021/05/181117.0000.00119.0011960.51%
2021/05/031140.5000.00141.0012800.36%
2021/04/292153.0000.00152.0022850.70%
2021/04/275160.0000.00155.5052871.74%
2021/04/225166.001170.50162.0042971.34%
2021/04/203166.0000.00168.0032951.01%
2021/04/131186.0000.00180.5012900.34%
2021/04/121190.0000.00183.5012880.35%
2021/03/2200.002180.00174.00-2251-0.79%
2021/03/171157.0000.00157.0012420.41%
2021/02/223192.5000.00195.0032191.36%
2021/01/2700.001135.00135.50-1179-0.56%
2021/01/261125.0000.00123.5011720.58%
2021/01/1500.0015113.83114.50-15145-10.30%
2020/12/2800.006112.00110.00-6144-4.14%
2020/12/2500.005108.90110.00-5143-3.49%
2020/12/2400.001100.50100.00-1141-0.71%
2020/12/1111104.5500.00102.50111427.70%
2020/12/1015108.5000.00107.501514310.46%
2020/11/1800.001128.00126.00-1114-0.87%
2020/11/171129.0020129.18130.00-19109-17.39%
意德士明年首季恢復成長 新廠Q2動工Anue鉅亨-2023/11/23
〈家登組供應鏈聯盟〉意德士迎轉單效應 明年營運估重返成長Anue鉅亨-2023/08/31
意德士 相關文章
意德士 相關影音