• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10122.6500.0022.8013,4810.03%
2025/01/09123.0500.0022.5013,5210.03%
2025/01/07323.4200.0023.2533,8890.08%
2025/01/06124.0000.0023.6513,9880.03%
2025/01/03123.8000.0023.6514,0310.02%
2024/12/2500.003025.0025.15-304,339-0.69%
2024/12/2300.001024.7524.85-104,386-0.23%
2024/12/202024.7800.0024.80204,4070.45%
2024/12/18224.1000.0024.1024,4950.04%
2024/12/13125.10525.1024.85-44,699-0.09%
2024/12/11125.6000.0025.4014,8960.02%
2024/12/102826.2700.0026.05284,9260.57%
2024/12/09326.45326.8027.0505,0090.00%
2024/12/05126.45126.7526.2505,0900.00%
2024/12/04126.551026.5026.40-95,264-0.17%
2024/12/031226.89227.3026.55105,3350.19%
2024/12/02126.60226.9826.35-15,453-0.02%
2024/11/28226.301526.6026.30-135,656-0.23%
2024/11/27327.0000.0026.7535,7520.05%
2024/11/26127.35127.6527.4005,9650.00%
2024/11/2500.00128.1527.55-15,953-0.02%
2024/11/22127.6500.0027.2515,9370.02%
2024/11/211527.77227.8527.75135,9160.22%
2024/11/20527.3300.0026.9555,8330.09%
2024/11/1900.00128.0528.00-15,824-0.02%
2024/11/18127.7000.0027.5015,8580.02%
2024/11/15128.15128.7028.0505,9410.00%
2024/11/14928.53327.8828.0565,9400.10%
2024/11/13530.102429.6030.00-195,881-0.32%
2024/11/12528.35428.8829.2515,7060.02%
2024/11/11128.001128.7928.90-105,635-0.18%
2024/11/08928.38528.7728.5045,6070.07%
2024/11/072028.40328.6528.45175,5180.31%
2024/11/06328.05427.9627.65-15,437-0.02%
2024/11/052428.873427.9427.90-105,422-0.18%
2024/11/041328.731028.8428.5535,4090.06%
2024/11/01427.80228.4827.3025,1930.04%
2024/10/301127.942327.7527.65-125,183-0.23%
2024/10/29226.28126.4526.3015,3090.02%
2024/10/28127.0000.0027.0015,3210.02%
2024/10/25227.08427.7127.65-25,333-0.04%
2024/10/24527.629.327.5427.20-4.35,344-0.08%
2024/10/2300.00427.1827.25-45,286-0.08%
2024/10/22126.9000.0026.9015,3320.02%
2024/10/21227.00127.0027.0515,4590.02%
2024/10/18626.8300.0026.7065,8460.10%
2024/10/17127.2000.0027.2516,2470.02%
2024/10/15127.75728.1627.60-67,484-0.08%
2024/10/141328.36728.2928.0067,6940.08%
2024/10/11226.83227.3027.6507,5500.00%
2024/10/09126.75527.2026.65-47,820-0.05%
2024/10/081127.40127.5027.30107,8970.13%
2024/10/07327.751227.7327.90-97,866-0.11%
2024/10/04525.7000.0025.6057,8520.06%
2024/09/30125.8500.0025.7017,9490.01%
2024/09/27326.03125.9526.0027,9770.03%
2024/09/26126.3500.0026.2017,9800.01%
2024/09/25126.90227.0826.95-17,988-0.01%
2024/09/241.126.90626.9926.85-4.98,006-0.06%
2024/09/23127.3000.0027.0018,0680.01%
2024/09/20227.48127.3027.3518,1270.01%
2024/09/19528.16128.0528.0548,1330.05%
2024/09/1800.00127.1526.80-18,144-0.01%
2024/09/16027.9000.0027.8008,6140.00%
2024/09/131228.33727.9627.8058,7470.06%
2024/09/12527.50827.6328.15-38,789-0.03%
2024/09/11226.4300.0026.0028,7610.02%
2024/09/1000.00228.7027.05-28,735-0.02%
2024/09/09428.73128.5528.5538,6580.03%
2024/09/063.328.42128.6028.552.38,6010.03%
2024/09/051428.9410.328.6828.553.78,5140.04%
2024/09/040.327.70127.1527.70-0.78,375-0.01%
2024/09/031228.49128.1528.65118,2920.13%
2024/09/02628.891828.5928.60-128,181-0.15%
2024/08/30427.480.127.5027.353.97,9990.05%
2024/08/29327.80228.1027.7517,9770.01%
2024/08/283728.276027.3628.35-237,855-0.29%
2024/08/273326.0700.0026.00337,6380.43%
2024/08/22126.60327.0026.50-27,789-0.03%
2024/08/2000.00127.2027.35-17,822-0.01%
2024/08/19427.19427.2927.3007,7910.00%
2024/08/162426.1123.126.3125.750.97,7120.01%
2024/08/15626.204325.8625.60-377,657-0.48%
2024/08/143125.643326.0126.15-27,540-0.03%
2024/08/131.123.950.123.9523.8017,4320.01%
2024/08/123.224.19524.4324.10-1.87,416-0.02%
2024/08/09026.5000.0026.2507,3480.00%
2024/08/0800.000.725.4525.55-0.77,358-0.01%
2024/08/0700.00126.4526.05-17,408-0.01%
2024/08/05525.9400.0025.9057,4600.07%
2024/08/021.228.93529.2428.75-3.87,445-0.05%
2024/08/014.530.097829.6730.20-73.57,358-1.00%
2024/07/312027.752128.3927.75-17,118-0.01%
2024/07/302.327.2600.0028.002.37,1100.03%
2024/07/232028.0000.0027.45207,0520.28%
2024/07/22228.1800.0027.2027,0470.03%
2024/07/198429.381929.8829.00656,9800.93%
2024/07/18430.50830.4530.75-46,836-0.06%
2024/07/177929.243429.7330.45456,4760.69%
2024/07/161329.00529.8229.9086,0430.13%
2024/07/152027.202527.5528.00-55,385-0.09%
2024/07/1216.227.381526.8527.101.25,2100.02%
2024/07/1153.527.7510527.5427.00-51.55,125-1.00% 大賣/
2024/07/10625.529125.9325.90-854,850-1.75%
2024/07/099525.22624.9624.90894,8611.83%
2024/07/0810725.789426.1925.60135,0690.26% 大買/
2024/07/054325.393925.5425.9545,3240.08%
2024/07/041025.1800.0024.90105,2770.19%
2024/07/03125.1500.0025.0515,4130.02%
2024/07/0200.002124.7124.75-215,486-0.38%
2024/07/01125.001025.1524.80-95,468-0.16%
2024/06/282525.60625.4025.25195,4900.35%
2024/06/26625.3000.0025.1065,4650.11%
2024/06/2500.00325.6025.80-35,457-0.05%
2024/06/24226.8000.0026.0525,4750.04%
2024/06/215526.5480.126.2526.35-25.15,520-0.45%
2024/06/205725.2916.125.1625.2540.95,0860.80%
2024/06/191424.76324.6024.30115,0230.22%
2024/06/181024.1500.0024.05104,9790.20%
2024/06/1400.002323.6823.65-235,591-0.41%
2024/06/1200.00122.5022.50-16,072-0.02%
2024/06/11323.1500.0023.1036,4050.05%
2024/06/0500.00122.0522.10-18,378-0.01%
2024/06/032023.0000.0022.70209,0130.22%
2024/05/31123.502523.5022.95-249,922-0.24%
2024/05/29124.1022.123.7123.75-21.110,743-0.20%
2024/05/272023.0500.0023.002010,8010.19%
2024/05/242222.282023.1023.05210,8510.02%
2024/05/2300.00521.9221.90-510,891-0.05%
2024/05/22222.431022.4522.45-811,009-0.07%
2024/05/1700.00122.2522.15-111,258-0.01%
2024/05/1600.00321.9022.05-311,409-0.03%
2024/05/15321.8500.0021.70311,5200.03%
2024/05/13121.753122.1722.10-3011,724-0.26%
2024/05/093523.62323.5723.253211,9490.27%
2024/05/082522.552022.1022.50511,9420.04%
2024/05/07121.65121.7021.65011,9780.00%
2024/05/03521.7500.0021.65512,0230.04%
2024/04/301021.9000.0021.851012,0480.08%
2024/04/29521.85222.0022.00312,0780.02%
2024/04/2600.00522.2021.95-512,097-0.04%
2024/04/252.121.6000.0021.652.112,0900.02%
2024/04/248.121.636122.1021.80-52.912,106-0.44%
2024/04/23123.95124.1524.00011,9080.00%
2024/04/1800.00226.4526.15-211,732-0.02%
2024/04/161925.442124.9325.20-211,764-0.02%
2024/04/15526.046.126.1426.00-1.111,791-0.01%
2024/04/12726.444.726.2326.152.411,9230.02%
2024/04/11425.6614.125.9625.75-10.111,938-0.08%
2024/04/09324.95224.5024.75111,6700.01%
2024/04/0800.00124.6524.40-111,664-0.01%
2024/04/02123.25323.7323.40-212,017-0.02%
2024/04/0100.00023.9523.75011,9840.00%
2024/03/29123.95124.3023.75011,9960.00%
2024/03/28323.85123.6023.65212,1090.02%
2024/03/27123.30223.2523.55-112,098-0.01%
2024/03/263.224.231824.0423.40-14.912,094-0.12%
2024/03/25225.172025.2025.20-1812,088-0.15%
2024/03/22124.85625.0624.90-512,232-0.04%
2024/03/211225.77326.1525.60912,1910.07%
2024/03/20325.58225.6025.40112,1860.01%
2024/03/191226.812926.3125.95-1712,325-0.14%
2024/03/1845.325.282125.9125.3524.312,2620.20%
2024/03/152028.00228.0028.001812,6250.14%
2024/03/143931.713631.8631.10312,6700.02%
2024/03/139133.632932.8832.956212,4210.50%
2024/03/122731.483332.2033.55-611,124-0.05%
2024/03/112229.302129.9630.50110,6260.01%
2024/03/081727.777227.8527.75-5510,468-0.53%
2024/03/075028.01127.6027.004910,1800.48%
2024/03/066229.674129.7829.20219,8520.21%
2024/03/053428.333928.7829.25-58,938-0.06%
2024/03/042024.905426.1826.60-348,323-0.41%
2024/03/012323.502124.0224.2028,0620.02%
2024/02/29523.4500.0023.4057,9240.06%
2024/02/2600.00723.7723.50-77,890-0.09%
2024/02/23223.9300.0023.9027,9000.03%
2024/02/22623.9300.0023.8067,9020.08%
2024/02/21324.1000.0024.0037,8680.04%
2024/02/20124.50323.6823.95-27,801-0.03%
2024/02/19724.5113524.6624.65-1287,654-1.67% 大賣/鉅額交易
2024/02/1511724.2400.0023.801177,5171.56% 大買/鉅額交易
2024/02/05224.20224.8024.1507,4350.00%
2024/02/021122.823623.2123.40-257,312-0.34%
2024/02/013522.97122.4022.60347,3610.46%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音