雷虎 (8033)-第一金-自由券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	68.50	35	69.08	68.60	-26	4,224	-0.62%
2025/01/20	9	66.22	20	67.29	67.50	-11	3,983	-0.28%
2025/01/16	0	0.00	0.1	66.40	66.30	-0.1	3,911	0.00%
2025/01/15	0.5	65.70	0	0.00	66.00	0.5	3,920	0.01%
2025/01/10	16.1	61.70	0	0.00	62.50	16.1	3,899	0.41%
2025/01/09	1	65.10	0	0.00	63.50	1	3,886	0.03%
2025/01/08	1	67.40	0	0.00	65.60	1	3,882	0.03%
2025/01/07	2	65.90	0	0.00	66.00	2	3,937	0.05%
2025/01/06	1	65.70	1	66.00	65.70	0	3,937	0.00%
2025/01/03	93.1	70.37	20	70.08	68.70	73.1	3,909	1.87%
2025/01/02	8	69.83	16	69.66	69.00	-8	3,625	-0.22%
2024/12/31	34	72.70	23.1	73.64	69.90	11	3,298	0.33%
2024/12/30	10	67.74	12.1	67.36	69.60	-2.1	2,181	-0.09%
2024/12/27	23	63.76	17	62.76	63.30	6	2,034	0.29%
2024/12/26	1	60.20	0	0.00	60.30	1	1,825	0.05%
2024/12/25	10	61.40	10	60.90	60.90	0	1,809	0.00%
2024/12/24	15	62.03	12	60.95	61.10	3	1,770	0.17%
2024/12/23	14	59.40	0	0.00	59.40	14	1,675	0.84%
2024/12/18	0	0.00	2	59.85	59.70	-2	1,865	-0.11%
2024/12/12	6	58.00	1	57.50	57.50	5	1,812	0.28%
2024/12/11	1	59.60	5	60.06	57.70	-4	1,804	-0.22%
2024/12/10	2	56.80	2	57.05	56.70	0	1,696	0.00%
2024/12/09	20	57.30	3	57.50	57.00	17	1,692	1.00%
2024/12/06	1	57.80	2	57.90	58.10	-1	1,691	-0.06%
2024/12/04	3	58.67	1	58.90	58.70	2	1,673	0.12%
2024/12/03	1	59.40	1	59.10	59.30	0	1,682	0.00%
2024/12/02	7	59.73	4	59.90	59.60	3	1,668	0.18%
2024/11/29	0	0.00	1	57.00	57.00	-1	1,593	-0.06%
2024/11/28	3	56.07	0	0.00	55.50	3	1,572	0.19%
2024/11/27	4	59.20	0	0.00	57.70	4	1,554	0.26%
2024/11/26	8	59.35	22	60.06	59.50	-14	1,479	-0.95%
2024/11/21	1	54.60	0	0.00	54.20	1	1,407	0.07%
2024/11/20	4	54.25	0	0.00	54.20	4	1,524	0.26%
2024/11/14	1	56.00	0	0.00	55.30	1	1,581	0.06%
2024/11/13	1	56.50	0	0.00	56.60	1	1,584	0.06%
2024/11/12	1	58.50	0	0.00	57.30	1	1,613	0.06%
2024/11/08	14	59.12	6	58.32	58.00	8	1,667	0.48%
2024/11/07	6	61.33	0	0.00	60.10	6	1,661	0.36%
2024/11/06	2	59.05	1	59.80	59.60	1	1,588	0.06%
2024/10/28	1	56.90	3	58.00	56.90	-2	1,809	-0.11%
2024/10/25	3	57.20	0	0.00	57.90	3	1,850	0.16%
2024/10/24	0	0.00	3	57.43	57.40	-3	1,875	-0.16%
2024/10/22	4	58.20	0	0.00	58.40	4	1,993	0.20%
2024/10/17	1	58.60	1	58.40	58.20	0	2,136	0.00%
2024/10/14	2	59.90	4	62.40	59.50	-2	2,190	-0.09%
2024/10/11	1	58.70	1	59.00	58.00	0	2,129	0.00%
2024/10/09	0	0.00	1	59.70	60.30	-1	2,125	-0.05%
2024/10/08	1	59.70	1	60.00	59.60	0	2,110	0.00%
2024/10/07	0	0.00	2	59.00	59.40	-2	2,118	-0.09%
2024/10/04	20	58.48	0	0.00	58.40	20	2,183	0.92%
2024/09/27	2	60.00	2	60.30	59.60	0	2,185	0.00%
2024/09/26	2	61.00	0	0.00	59.90	2	2,196	0.09%
2024/09/24	3	61.87	4	61.83	61.00	-1	2,211	-0.05%
2024/09/23	6	59.95	2	60.50	60.10	4	2,143	0.19%
2024/09/20	1	57.00	0	0.00	56.50	1	2,052	0.05%
2024/09/19	1	57.30	1	57.80	57.30	0	2,078	0.00%
2024/09/18	4	57.88	1	56.60	56.60	3	2,114	0.14%
2024/09/16	0	0.00	5	56.00	55.70	-5	2,110	-0.24%
2024/09/10	5	53.40	0	0.00	53.60	5	2,197	0.23%
2024/09/09	1	54.40	0	0.00	55.00	1	2,208	0.05%
2024/09/06	0	0.00	1	55.30	55.30	-1	2,219	-0.05%
2024/08/30	1	59.30	0	0.00	59.20	1	2,404	0.04%
2024/08/28	1	60.30	0	0.00	60.20	1	2,400	0.04%
2024/08/23	30	59.33	0	0.00	59.50	30	2,392	1.25%
2024/08/22	52	61.30	1	60.80	60.80	51	2,359	2.16%
2024/08/20	10	66.40	0.7	66.20	66.20	9.3	2,320	0.40%
2024/08/16	3.1	66.80	0	0.00	66.40	3.1	2,609	0.12%
2024/08/15	0	0.00	5	66.60	66.90	-5	2,703	-0.18%
2024/08/14	5	67.60	0	0.00	66.20	5	2,874	0.17%
2024/08/13	0	0.00	1	67.90	67.50	-1	3,027	-0.03%
2024/08/06	0	0.00	4	60.67	60.80	-4	3,332	-0.12%
2024/08/05	2	67.00	4	64.90	60.30	-2	3,328	-0.06%
2024/08/01	1	69.20	1	69.40	69.00	0	3,293	0.00%
2024/07/31	0	0.00	1	65.90	65.60	-1	3,317	-0.03%
2024/07/30	5	65.10	0	0.00	65.30	5	3,354	0.15%
2024/07/29	4	68.38	3	67.57	66.90	1	3,338	0.03%
2024/07/26	5	70.62	0	0.00	69.30	5	3,333	0.15%
2024/07/23	0	0.00	47	71.36	71.00	-47	3,355	-1.40%
2024/07/22	7	68.10	0	0.00	67.50	7	3,303	0.21%
2024/07/19	1	68.00	5	68.46	68.00	-4	3,325	-0.12%
2024/07/18	3	70.20	9	72.13	69.50	-6	3,357	-0.18%
2024/07/17	1.1	69.05	1.1	69.21	68.30	0	3,282	0.00%
2024/07/16	0	0.00	0	67.90	67.50	0	3,345	0.00%
2024/07/15	30	67.31	0	0.00	67.00	30	3,472	0.86%
2024/07/12	1	68.10	4	68.30	68.00	-3	3,606	-0.08%
2024/07/11	0	68.90	2	69.20	68.50	-2	3,714	-0.05%
2024/07/09	0.1	68.20	0	0.00	68.00	0.1	4,246	0.00%
2024/07/08	1	69.30	1	70.70	68.60	0	4,321	0.00%
2024/07/05	0	0.00	0.1	68.70	68.60	-0.1	4,396	0.00%
2024/07/02	4	68.50	1	68.60	68.40	3	4,931	0.06%
2024/07/01	0	0.00	1	69.70	69.50	-1	5,013	-0.02%
2024/06/28	0	0.00	5	72.40	71.60	-5	5,175	-0.10%
2024/06/27	4	72.20	4	72.95	71.80	0	5,397	0.00%
2024/06/26	1	69.50	2	69.90	69.90	-1	5,452	-0.02%
2024/06/25	5	70.32	0	0.00	70.20	5	5,680	0.09%
2024/06/24	3	69.00	2	69.80	69.20	1	5,842	0.02%
2024/06/21	5	68.70	0	0.00	67.80	5	5,882	0.08%
2024/06/20	7	70.10	1	70.50	69.80	6	6,004	0.10%
2024/06/18	0	0.00	1	68.30	67.60	-1	6,028	-0.02%
2024/06/17	0	0.00	1	69.00	68.80	-1	6,008	-0.02%
2024/06/13	6	67.53	0	0.00	68.00	6	5,971	0.10%
2024/06/12	1	67.00	1	67.70	68.00	0	5,948	0.00%
2024/06/11	2	71.59	0	0.00	69.00	2	5,885	0.03%
2024/06/07	3	73.27	1	72.20	72.60	2	5,839	0.03%
2024/06/06	1	76.50	30	76.00	76.30	-29	5,761	-0.50%
2024/06/05	1	76.00	0	0.00	76.00	1	5,753	0.02%
2024/06/04	0	0.00	2	74.30	74.10	-2	5,757	-0.03%
2024/05/31	3	73.70	2.3	73.65	73.50	0.7	5,760	0.01%
2024/05/30	0	0.00	2	73.65	73.50	-2	5,764	-0.03%
2024/05/29	2	73.70	1	73.80	73.70	1	5,761	0.02%
2024/05/27	1	74.50	10	74.70	75.30	-9	5,744	-0.16%
2024/05/24	3.1	75.53	0	75.85	75.50	3.1	5,733	0.05%
2024/05/23	3	79.80	24	78.84	79.70	-21	5,672	-0.37%
2024/05/22	11	73.56	1	73.90	73.40	10	5,427	0.18%
2024/05/21	39.2	74.59	0	0.00	74.00	39.2	5,377	0.73%
2024/05/20	10	78.71	2	79.90	77.60	8	5,266	0.15%
2024/05/17	1	79.80	38	80.69	81.50	-37	5,095	-0.73%
2024/05/16	2	78.55	1	78.50	77.40	1	4,912	0.02%
2024/05/15	4.1	77.95	3	78.90	79.40	1.1	4,852	0.02%
2024/05/14	1	75.20	26	78.93	80.00	-25	4,738	-0.53%
2024/05/13	0	0.00	3	74.30	73.80	-3	4,571	-0.07%
2024/05/10	0	0.00	2	75.20	76.80	-2	4,531	-0.04%
2024/05/09	13	76.23	2	75.90	75.80	11	4,498	0.24%
2024/05/08	1	73.70	0	0.00	73.70	1	4,459	0.02%
2024/05/07	2	75.90	0	0.00	74.50	2	4,435	0.05%
2024/05/06	2	73.30	2	74.74	75.60	0	4,364	0.00%
2024/05/03	1	71.10	0	0.00	71.40	1	4,300	0.02%
2024/05/02	0	0.00	4	73.20	73.00	-4	4,260	-0.09%
2024/04/30	3	73.57	12	74.01	73.20	-9	4,234	-0.21%
2024/04/29	14	73.71	24	74.38	73.80	-10	4,207	-0.24%
2024/04/26	3	76.50	2	75.80	75.40	1	4,160	0.02%
2024/04/25	0	0.00	2	76.50	76.50	-2	4,116	-0.05%
2024/04/24	1	76.10	1	76.10	75.90	0	4,078	0.00%
2024/04/23	0	0.00	8	73.15	74.30	-8	4,039	-0.20%
2024/04/22	16	77.88	31	75.61	73.30	-15	4,000	-0.37%
2024/04/19	29	79.69	15	81.73	79.40	14	3,947	0.35%
2024/04/18	9	78.44	19.3	80.50	80.60	-10.3	3,855	-0.27%
2024/04/17	16.1	79.30	10	79.99	79.30	6.1	3,724	0.16%
2024/04/16	4	79.69	5	80.96	81.40	-1	3,651	-0.03%
2024/04/15	15	79.82	15	82.47	83.40	0	3,394	0.00%
2024/04/12	9	73.79	15	75.05	75.90	-6	3,113	-0.19%
2024/04/11	19	75.08	46	74.75	73.60	-27	3,046	-0.89%
2024/04/10	21	78.59	8	79.25	77.20	13	2,906	0.45%
2024/04/09	6	76.95	73.3	76.33	77.00	-67.3	2,664	-2.53%
2024/04/08	54.2	71.74	3	71.43	70.00	51.2	2,440	2.10%
2024/04/03	10.1	71.61	0	0.00	73.00	10.1	2,337	0.43%
2024/04/02	23.5	71.18	8	71.45	73.00	15.5	2,240	0.69%
2024/04/01	7	68.89	7	71.19	71.60	0	2,058	0.00%
2024/03/29	1	65.40	21	64.90	65.10	-20	1,832	-1.09%
2024/03/28	38	68.07	4	67.85	68.30	34	1,727	1.97%
2024/03/27	23	63.31	12	62.61	64.20	11	1,492	0.74%
2024/03/26	20	57.85	3	57.63	58.40	17	1,306	1.30%
2024/03/25	3	59.53	8	58.53	60.10	-5	1,219	-0.41%
2024/03/22	1	56.00	2	55.00	56.10	-1	1,066	-0.09%
2024/03/18	1	50.90	0	0.00	51.20	1	989	0.10%
2024/03/12	1	51.70	1	52.00	52.00	0	1,019	0.00%
2024/03/11	1	52.60	0	0.00	52.50	1	1,019	0.10%
2024/03/08	1	50.70	0	0.00	50.60	1	1,023	0.10%
2024/03/05	0	0.00	1	53.90	53.20	-1	1,025	-0.10%
2024/03/04	1	52.90	0	0.00	52.90	1	1,018	0.10%
2024/02/27	2	54.00	0	0.00	53.60	2	1,119	0.18%
2024/02/26	1	52.90	2	52.50	53.10	-1	1,100	-0.09%
2024/02/23	1	51.70	0	0.00	51.60	1	1,094	0.09%
2024/02/22	1	52.50	0	0.00	52.40	1	1,087	0.09%
2024/02/19	0	0.00	7	53.99	53.60	-7	1,096	-0.64%
2024/02/16	0	0.00	6	54.10	54.10	-6	1,097	-0.55%
2024/02/15	8.1	53.12	2.1	53.10	53.00	6	1,084	0.55%