德勝 (8048)-第一金-自由券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.5
漲跌
▼0.7
漲幅
-1.34%
成交量
252張
產業
上櫃通信網路類股0.00%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	50.75	0	0.00	51.50	2	686	0.29%
2024/08/30	0.1	55.70	0	0.00	56.00	0.1	748	0.01%
2024/08/27	0.1	54.70	1	54.50	54.70	-0.9	760	-0.12%
2024/08/22	1	56.30	0	0.00	56.50	1	802	0.12%
2024/08/21	1	56.40	0	0.00	56.20	1	856	0.12%
2024/08/19	1	58.70	0	0.00	58.60	1	911	0.11%
2024/08/16	1	58.50	0.1	58.80	58.50	1	941	0.10%
2024/08/15	0	64.20	2	63.30	64.10	-2	943	-0.21%
2024/08/13	0	0.00	1	62.90	63.30	-1	944	-0.11%
2024/08/09	0	0.00	2	64.20	64.20	-2	986	-0.20%
2024/08/08	0	0.00	1	63.70	63.80	-1	1,003	-0.10%
2024/08/05	1	56.30	8	56.51	57.00	-7	1,097	-0.64%
2024/08/02	0.1	62.20	0	0.00	62.00	0.1	1,149	0.01%
2024/07/29	0	0.00	1	59.70	59.00	-1	1,426	-0.07%
2024/07/26	2	60.50	0	0.00	60.50	2	1,424	0.14%
2024/07/23	0	0.00	0.1	61.40	61.20	-0.1	1,426	0.00%
2024/07/22	5	61.50	0	0.00	61.00	5	1,428	0.35%
2024/07/18	0	64.80	0	0.00	64.80	0	1,423	0.00%
2024/07/17	2	65.00	0	0.00	65.50	2	1,423	0.14%
2024/07/12	5	66.00	0	0.00	65.70	5	1,422	0.35%
2024/07/11	0	67.00	0	0.00	66.40	0	1,419	0.00%
2024/07/09	1	66.30	0	0.00	66.40	1	1,417	0.07%
2024/07/05	0.1	69.00	0	0.00	69.00	0.1	1,420	0.00%
2024/06/28	0	0.00	0.1	68.50	68.70	-0.1	1,412	0.00%
2024/06/27	8	69.00	0	0.00	68.60	8	1,408	0.57%
2024/06/25	1	69.80	0	0.00	69.70	1	1,393	0.07%
2024/06/21	1	76.10	3	75.67	74.50	-2	1,344	-0.15%
2024/06/20	0.1	72.70	1	70.30	72.70	-1	1,169	-0.08%
2024/06/19	0	0.00	2	69.60	69.10	-2	1,096	-0.18%
2024/06/18	0.1	68.20	12	68.20	68.40	-11.9	1,060	-1.12%
2024/06/17	0	0.00	1	66.20	67.40	-1	1,032	-0.10%
2024/06/14	1	65.80	1.2	66.02	65.50	-0.2	1,025	-0.02%
2024/06/13	0	0.00	0.1	65.60	65.60	-0.1	1,025	0.00%
2024/06/12	3	65.60	1	65.79	65.10	2	1,021	0.19%
2024/06/11	1	65.00	0	0.00	64.60	1	1,015	0.10%
2024/06/06	0	68.70	0	0.00	68.50	0	1,011	0.00%
2024/06/05	3	69.07	1	69.50	68.20	2	1,005	0.20%
2024/05/30	0	0.00	2	68.50	67.80	-2	998	-0.20%
2024/05/29	1	69.50	1	69.40	69.20	0	1,004	0.00%
2024/05/27	0.1	70.40	0	0.00	70.30	0.1	997	0.01%
2024/05/24	2	69.04	0	68.35	68.10	2	953	0.21%
2024/05/22	0	66.50	0	0.00	66.80	0	932	0.00%
2024/05/15	1	66.80	2	65.50	66.20	-1	914	-0.11%
2024/05/14	3	65.13	0	0.00	64.80	3	892	0.34%
2024/05/08	0	72.90	0	0.00	72.90	0	768	0.00%
2024/05/07	0.1	71.40	0.1	71.90	71.40	0	706	0.01%
2024/04/29	0.1	60.00	0	0.00	60.00	0.1	432	0.01%
2024/04/26	2	59.65	0	0.00	59.60	2	434	0.46%
2024/04/17	0	64.50	0	0.00	64.20	0	442	0.00%
2024/04/16	1	62.60	0	0.00	63.00	1	440	0.23%
2024/04/15	0	0.00	4	64.40	64.40	-4	439	-0.91%
2024/04/11	1	66.70	0	0.00	66.30	1	432	0.23%
2024/04/10	0.1	69.20	0	0.00	69.10	0.1	428	0.01%
2024/04/09	1	67.40	0	0.00	67.30	1	429	0.23%
2024/04/02	0	69.50	0	0.00	69.50	0	432	0.01%
2024/04/01	0	70.10	0	0.00	69.60	0	432	0.00%
2024/03/25	0	70.10	0	0.00	70.50	0	451	0.01%
2024/03/22	0	0.00	0	70.00	69.70	0	459	-0.01%
2024/03/18	0	70.10	0.4	70.10	70.10	-0.3	478	-0.07%
2024/03/07	0	69.20	0	0.00	69.40	0	508	0.00%
2024/03/06	0	70.70	3.1	71.10	70.80	-3.1	505	-0.61%
2024/03/04	0	71.20	1	71.50	71.20	-1	506	-0.19%
2024/03/01	0	69.80	0	0.00	71.90	0	497	0.00%
2024/02/27	0.1	69.40	0	0.00	69.80	0.1	478	0.01%
2024/02/23	0	68.90	0	0.00	68.70	0	460	0.00%
2024/02/22	1	69.70	1	69.70	69.70	0	482	0.00%
2024/02/21	1	70.10	0	0.00	70.20	1	484	0.21%
2024/02/20	0	0.00	1	69.20	68.60	-1	484	-0.21%
2024/02/19	0	69.20	0	0.00	69.40	0	498	0.00%
2024/02/05	2	65.75	0	0.00	65.60	2	606	0.33%
2024/02/02	1	66.70	0	0.00	66.50	1	611	0.16%
2024/01/31	1	65.50	0	0.00	65.50	1	635	0.16%
2024/01/26	1	65.00	0	0.00	64.40	1	685	0.15%
2024/01/23	0	66.40	0	0.00	66.20	0	749	0.00%
2024/01/18	0	0.00	2	64.00	64.00	-2	963	-0.21%
2024/01/17	0	0.00	1	65.20	65.00	-1	1,042	-0.10%
2024/01/04	1	67.10	0	0.00	66.50	1	1,721	0.06%
2024/01/02	0	0.00	0	68.50	68.50	0	1,730	0.00%
2023/12/28	0	0.00	1	67.80	67.70	-1	1,732	-0.06%
2023/12/27	0	0.00	0.3	68.00	67.70	-0.3	1,738	-0.01%
2023/12/26	1	67.10	2	67.20	67.50	-1	1,749	-0.06%
2023/12/25	1	66.80	0	0.00	67.10	1	1,757	0.06%
2023/12/22	1.5	67.57	0	0.00	67.20	1.5	1,767	0.08%
2023/12/21	1	68.60	0	0.00	68.20	1	1,784	0.06%
2023/12/20	1	68.90	5	68.86	69.00	-4	1,796	-0.22%
2023/12/18	2	69.75	0	0.00	69.70	2	1,818	0.11%
2023/12/15	0	71.30	0	0.00	70.20	0	1,832	0.00%
2023/12/12	0.2	71.53	0	0.00	71.00	0.2	1,995	0.01%
2023/12/07	0	0.00	0.3	71.50	71.80	-0.3	2,409	-0.01%
2023/12/06	0	72.20	0	0.00	72.00	0	2,464	0.00%
2023/12/04	0.3	71.67	0	0.00	71.60	0.3	2,480	0.01%
2023/12/01	0	71.80	0	0.00	71.80	0	2,509	0.00%
2023/11/30	1	70.80	0	0.00	71.00	1	2,572	0.04%
2023/11/29	1	71.50	0	0.00	71.20	1	2,598	0.04%
2023/11/28	0.1	71.60	0	0.00	71.40	0.1	2,644	0.00%
2023/11/24	1	70.90	0	0.00	70.90	1	2,657	0.04%
2023/11/21	1	72.60	0	0.00	72.00	1	2,712	0.04%
2023/11/17	0	0.00	1	70.80	70.50	-1	2,707	-0.04%
2023/11/16	1	70.10	0	0.00	70.10	1	2,709	0.04%
2023/11/15	2	72.40	1	71.70	71.40	1	2,705	0.04%
2023/11/14	1.1	69.63	0	0.00	70.90	1.1	2,702	0.04%
2023/11/13	0	72.70	0	0.00	72.70	0	2,650	0.00%
2023/11/10	1	80.60	1	80.72	80.70	0	2,638	0.00%
2023/11/09	1	82.00	0	0.00	81.20	1	2,649	0.04%
2023/11/08	0	83.90	0	0.00	82.30	0	2,650	0.00%
2023/11/07	4	84.88	0	0.00	83.40	4	2,656	0.15%
2023/11/03	2	82.45	0	0.00	82.10	2	2,656	0.08%
2023/11/02	1	84.28	0	0.00	83.40	1	2,674	0.04%
2023/11/01	2	80.90	1	81.40	81.50	1	2,683	0.04%
2023/10/31	0	0.00	1.8	80.59	80.60	-1.8	2,691	-0.07%
2023/10/30	2	84.80	5	84.02	83.10	-3	2,735	-0.11%
2023/10/27	4.1	87.99	2	85.70	86.20	2.1	2,777	0.07%
2023/10/26	7.2	87.41	3	86.00	84.60	4.2	2,851	0.15%
2023/10/25	3	88.60	6	88.67	85.20	-3	2,887	-0.10%
2023/10/24	14	85.26	18	86.45	88.30	-4	2,863	-0.14%
2023/10/20	2.2	82.62	1	82.40	81.90	1.2	2,914	0.04%
2023/10/19	7	85.34	2	83.90	83.90	5	2,990	0.17%
2023/10/18	11	83.67	22	86.28	85.70	-11	2,965	-0.37%
2023/10/17	20	87.45	6	87.52	87.10	14	2,921	0.48%
2023/10/16	1.1	82.41	4	84.45	87.00	-2.9	2,742	-0.11%
2023/10/13	0.1	79.50	2	80.90	79.30	-1.9	2,657	-0.07%
2023/10/12	3.1	80.34	2	80.00	81.90	1.1	2,637	0.04%
2023/10/11	2	76.60	0	0.00	75.30	2	2,598	0.08%
2023/10/04	0.1	75.91	0	0.00	76.10	0.1	2,696	0.00%
2023/10/03	0.2	77.70	0	0.00	77.00	0.2	2,717	0.01%
2023/10/02	0	0.00	1	77.80	78.50	-1	2,956	-0.03%
2023/09/27	1	75.20	1	75.50	74.20	0	3,162	0.00%
2023/09/26	1	75.80	1	77.10	75.40	0	3,221	0.00%
2023/09/25	2	79.35	1	79.40	79.00	1	3,288	0.03%
2023/09/22	1	81.40	0	0.00	81.00	1	3,362	0.03%
2023/09/21	1	79.60	1	80.70	80.00	0	3,391	0.00%
2023/09/20	0	0.00	3.1	82.59	81.20	-3.1	3,477	-0.09%
2023/09/19	1	83.80	1.3	82.65	82.50	-0.3	3,494	-0.01%
2023/09/18	2.1	86.97	1	86.40	86.40	1.1	3,518	0.03%
2023/09/15	2.4	87.64	0	0.00	87.60	2.4	3,553	0.07%
2023/09/14	6.1	92.37	4	91.55	91.40	2.1	3,444	0.06%
2023/09/13	2	85.51	2	85.45	86.20	0	3,170	0.00%
2023/09/12	0.1	79.20	2	80.40	79.00	-1.9	3,040	-0.06%
2023/09/11	3.1	79.56	4	80.90	79.20	-1	3,016	-0.03%
2023/09/08	1	77.30	0.1	79.80	77.00	1	2,972	0.03%
2023/09/07	1.2	80.00	2	78.85	78.50	-0.8	2,989	-0.03%
2023/09/06	1	81.69	0	0.00	81.50	1	3,012	0.03%
2023/09/05	2	82.25	1	81.10	82.40	1	2,993	0.03%
2023/09/04	1	76.03	0	0.00	77.40	1	2,962	0.03%
2023/09/01	0	78.60	0.1	77.40	78.60	0	2,951	0.00%
2023/08/30	0	74.00	1.1	74.39	74.50	-1	2,954	-0.04%
2023/08/29	1	73.50	1	74.58	73.20	0	2,977	0.00%
2023/08/28	0	72.20	0	0.00	73.00	0	3,009	0.00%
2023/08/24	1	75.50	2	75.35	74.20	-1	3,031	-0.03%
2023/08/23	2	75.85	2	77.50	75.70	0	3,086	0.00%
2023/08/22	2	76.90	0	0.00	76.20	2	3,105	0.06%
2023/08/21	0	0.00	2	78.55	77.40	-2	3,106	-0.06%
2023/08/18	0	75.96	2	80.40	76.00	-2	3,103	-0.06%
2023/08/17	0.5	79.00	0	0.00	79.10	0.5	3,091	0.02%
2023/08/16	1.5	74.15	1	73.80	77.00	0.5	3,087	0.02%
2023/08/15	1	74.60	1	74.40	75.00	0	3,104	0.00%
2023/08/14	1	72.50	0	0.00	72.20	1	3,144	0.03%
2023/08/11	0	0.00	0.2	75.61	74.00	-0.2	3,254	-0.01%
2023/08/10	1	74.30	1	72.70	72.70	0	3,284	0.00%
2023/08/08	0	78.00	0	0.00	77.70	0	3,385	0.00%
2023/08/07	0	78.10	40	75.08	78.10	-40	3,375	-1.18%
2023/08/04	15	75.33	0	0.00	75.70	15	3,343	0.45%
2023/08/02	28	75.58	10	79.80	75.60	18	3,318	0.54%
2023/08/01	3	84.75	13	83.92	80.60	-10	3,250	-0.31%
2023/07/31	19	92.31	1.4	88.10	87.20	17.6	3,170	0.56%
2023/07/28	6.3	88.46	1	87.40	90.90	5.3	3,000	0.18%
2023/07/27	5	86.30	5.2	85.64	84.40	-0.2	2,882	-0.01%
2023/07/26	1	85.40	1	85.30	86.20	0	2,828	0.00%
2023/07/25	6	89.43	10.1	88.05	83.70	-4.1	2,757	-0.15%
2023/07/24	1	98.90	1.2	90.25	90.10	-0.2	2,658	-0.01%
2023/07/20	1	96.00	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	1	88.80	92.20	-1	2,502	-0.04%
2023/07/18	1	96.50	1	92.00	89.10	0	2,479	0.00%
2023/07/17	1	98.99	0	98.20	99.00	1	2,451	0.04%
2023/07/14	0.8	93.94	0	0.00	93.60	0.8	2,440	0.03%
2023/07/13	0.1	90.64	0	95.80	90.50	0.1	2,416	0.00%
2023/07/12	0.1	90.37	3	87.23	90.60	-2.9	2,385	-0.12%
2023/07/11	3	84.33	2	83.05	85.80	1	2,347	0.04%
2023/07/10	1	79.50	2	80.50	79.60	-1	2,302	-0.04%
2023/07/07	5	83.98	9	83.17	81.90	-4	2,280	-0.18%
2023/07/06	3	78.90	0	0.00	79.80	3	2,033	0.15%
2023/07/05	8	79.45	0	0.00	81.20	8	1,902	0.42%
2023/07/04	0	0.00	1	71.90	74.30	-1	1,803	-0.06%
2023/07/03	4	71.08	1.2	72.53	70.80	2.8	1,727	0.16%
2023/06/30	1	63.80	1	65.90	68.80	0	1,636	0.00%
2023/06/27	1	61.50	2	62.80	59.50	-1	1,395	-0.07%
2023/06/26	1	62.10	2	63.15	62.10	-1	1,358	-0.07%
2023/06/21	2	61.45	0	0.00	61.20	2	1,296	0.15%
2023/06/20	0.1	56.90	1	57.80	57.80	-1	1,234	-0.08%
2023/06/16	0	0.00	1	56.70	56.50	-1	1,241	-0.08%
2023/06/15	1	57.80	0	0.00	57.30	1	1,232	0.08%
2023/06/08	1.1	56.82	0.5	57.50	56.50	0.6	1,112	0.05%
2023/06/06	0.5	62.00	0	0.00	58.40	0.5	1,052	0.05%
2023/06/05	0.1	59.90	0	0.00	59.90	0.1	1,007	0.00%
2023/06/02	0.1	59.90	0	0.00	60.00	0.1	984	0.01%
2023/05/29	2	57.30	2	58.60	57.20	0	818	0.00%
2023/05/26	0	0.00	9	51.17	55.50	-9	750	-1.20%
2023/05/25	2	50.60	1	51.80	50.50	1	714	0.14%
2023/05/19	2	50.50	0	0.00	49.90	2	649	0.31%
2023/05/18	0	0.00	1	49.30	52.50	-1	611	-0.16%
2023/05/17	11	50.48	11	49.29	49.25	0	554	0.00%
2023/05/16	1	47.90	0	0.00	47.95	1	428	0.23%
2023/05/12	1	43.50	1	43.35	45.30	0	333	0.00%
2023/04/19	8	40.63	0	0.00	41.50	8	179	4.45%
2023/04/10	0	0.00	3	38.42	38.60	-3	142	-2.10%
2022/09/23	0	0.00	3	30.00	30.05	-3	30	-9.70%
2022/06/30	0	0.00	1	32.10	32.10	-1	32	-3.04%
2022/06/29	1	32.50	0	0.00	33.05	1	32	3.06%
2022/06/24	0	0.00	2	32.25	32.35	-2	31	-6.35%
2022/06/23	0	0.00	3	32.55	32.55	-3	31	-9.53%
2022/03/21	8	34.50	0	0.00	34.40	8	111	7.15%
2022/02/22	3	34.93	0	0.00	34.75	3	118	2.52%
2022/02/11	0	0.00	4	36.85	36.80	-4	113	-3.51%
2022/02/09	0	0.00	5	37.40	36.70	-5	95	-5.26%
2021/12/21	1	34.75	0	0.00	34.90	1	108	0.92%
2021/11/24	0	0.00	5	36.15	36.00	-5	115	-4.32%
2021/11/11	5	34.75	0	0.00	34.95	5	125	3.97%
2021/11/03	5	35.80	0	0.00	35.75	5	134	3.71%
2021/09/29	1	34.10	0	0.00	34.25	1	185	0.54%
2021/09/23	1	34.70	0	0.00	34.85	1	184	0.54%
2021/09/17	1	35.10	0	0.00	35.20	1	184	0.54%
2021/09/02	0	0.00	1	39.45	38.90	-1	179	-0.56%
2021/08/30	1	38.40	0	0.00	38.70	1	173	0.58%
2021/08/11	0	0.00	1	37.80	36.45	-1	152	-0.65%
2021/07/30	0	0.00	2	39.60	39.35	-2	159	-1.26%
2021/07/05	0	0.00	1	35.45	35.50	-1	210	-0.47%
2021/07/02	1	35.40	0	0.00	35.45	1	211	0.47%
2021/06/25	0	0.00	0	35.55	35.50	0	218	-0.01%
2021/06/07	2	35.25	0	0.00	34.90	2	239	0.84%
2021/04/19	0	0.00	0	36.50	36.65	0	201	-0.01%
2021/04/13	2	40.20	2	41.10	38.20	0	183	0.02%
2021/04/01	1	34.90	0	0.00	35.45	1	114	0.87%
2021/03/18	0	0.00	1	33.25	33.05	-1	102	-0.98%
2021/02/24	0	0.00	1	31.20	31.10	-1	102	-0.97%
2021/02/19	1	30.45	0	0.00	30.70	1	99	1.01%
2020/11/19	0	0.00	1	27.85	28.00	-1	65	-1.53%
2020/07/28	10	29.20	0	0.00	28.20	10	169	5.89%
2020/07/09	0	0.00	1	31.05	31.45	-1	161	-0.62%
2020/07/06	1	31.10	0	0.00	31.10	1	163	0.61%
2020/07/01	0	0.00	0	33.20	33.40	0	167	-0.02%
2020/06/23	0	0.00	1	33.25	33.05	-1	159	-0.63%
2020/06/22	4	34.60	2	34.25	34.15	2	152	1.31%
2020/06/19	1	33.80	0	0.00	34.95	1	138	0.72%
2019/09/19	0	0.00	3	41.90	42.00	-3	470	-0.64%
2019/05/24	0	0.00	2	37.25	37.40	-2	153	-1.30%
2019/05/20	0	0.00	2	36.60	36.25	-2	151	-1.32%
2019/05/16	2	37.00	0	0.00	37.05	2	150	1.33%
2019/05/15	2	36.80	0	0.00	37.00	2	148	1.34%
2019/04/29	0	0.00	1	37.20	37.35	-1	141	-0.71%
2019/03/26	0	0.00	1	32.75	32.80	-1	141	-0.71%
2019/03/21	1	32.00	0	0.00	32.80	1	136	0.73%
2018/09/03	0	0.00	1	27.00	27.30	-1	88	-1.13%
2018/05/25	1	31.15	0	0.00	31.15	1	48	2.06%