• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223122.0000.00120.0032,3320.13%
2024/11/2100.000124.00121.5002,3870.00%
2024/11/201122.501122.00122.0002,4980.00%
2024/11/1900.001118.00123.50-12,794-0.04%
2024/11/181.3117.4600.00116.501.32,8950.04%
2024/11/152.6122.1300.00121.002.62,9560.09%
2024/11/142125.0000.00125.0023,1430.06%
2024/11/121.1125.143125.67126.00-1.93,662-0.05%
2024/11/113129.0000.00128.0033,8270.08%
2024/11/080.2131.0000.00130.000.24,0050.00%
2024/11/0700.001134.50134.00-14,324-0.02%
2024/11/061132.501132.50132.5004,6920.00%
2024/10/292133.0000.00133.5027,0030.03%
2024/10/281136.0000.00136.0017,2860.01%
2024/10/251138.001138.00138.0007,9150.00%
2024/10/242140.255139.50138.50-38,541-0.04%
2024/10/2300.001145.50143.50-19,304-0.01%
2024/10/221144.004144.88143.50-39,837-0.03%
2024/10/217143.935143.50143.00210,1270.02%
2024/10/181143.5000.00138.50110,6090.01%
2024/10/174141.631142.50142.50311,2110.03%
2024/10/166141.505141.00141.00111,7030.01%
2024/10/155143.505145.70142.50012,3390.00%
2024/10/114131.255134.20131.00-112,479-0.01%
2024/10/092136.251134.00134.00112,4810.01%
2024/10/081.3136.122137.00138.50-0.712,534-0.01%
2024/10/071139.001139.00140.00012,5950.00%
2024/10/042.2137.501.1137.55137.001.112,6350.01%
2024/10/012.1140.197140.00141.00-4.912,648-0.04%
2024/09/304142.3822142.25141.50-1812,694-0.14%
2024/09/276150.256147.75145.50012,7120.00%
2024/09/264144.382144.00144.00212,6310.02%
2024/09/253144.003145.83144.00012,6140.00%
2024/09/242.1139.483138.50138.50-0.912,534-0.01%
2024/09/232142.502140.00140.00012,5470.00%
2024/09/202146.002142.00142.00012,6360.00%
2024/09/192142.501144.50144.50112,7190.01%
2024/09/182.1143.482141.50141.500.112,7510.00%
2024/09/167146.436.2143.66144.000.812,8030.01%
2024/09/132.2140.896147.17149.00-3.812,886-0.03%
2024/09/127.3143.6200.00141.507.312,8780.06%
2024/09/112140.007140.57139.50-512,985-0.04%
2024/09/108138.388.5134.82135.00-0.513,0730.00%
2024/09/092141.753142.67143.00-113,118-0.01%
2024/09/065145.802144.00146.00313,2420.02%
2024/09/053144.677140.43141.00-413,333-0.03%
2024/09/046146.421.1146.91145.504.913,3630.04%
2024/09/032.2157.441153.00153.001.213,3830.01%
2024/09/025160.505158.80158.00013,4790.00%
2024/08/302159.001165.00159.00113,5560.01%
2024/08/292.1161.0712159.08159.50-9.913,784-0.07%
2024/08/287162.217160.86160.50013,8230.00%
2024/08/275161.005161.50161.00014,0270.00%
2024/08/2611.2161.6310162.10160.501.214,7700.01%
2024/08/234.8160.744164.25164.500.815,1230.01%
2024/08/2211162.4118163.42162.00-715,308-0.05%
2024/08/2126.6166.108168.63162.0018.615,2400.12%
2024/08/208176.1311.1176.28176.50-3.114,996-0.02%
2024/08/1911.1174.3213175.50173.00-1.914,930-0.01%
2024/08/1619176.3710176.55175.50914,9300.06%
2024/08/1521171.7922172.57174.00-114,792-0.01%
2024/08/1426176.7918177.64171.00814,7660.05%
2024/08/1316170.5918171.53173.50-214,636-0.01%
2024/08/1217170.9714171.32168.50314,5850.02%
2024/08/0925.5172.7424.4173.51170.501.114,8220.01%
2024/08/0810.3161.9113164.35165.50-2.814,630-0.02%
2024/08/0732.1169.8323.3169.07163.008.814,3220.06%
2024/08/0622.3159.5328163.07163.00-5.713,802-0.04%
2024/08/059.1162.0400.00160.509.113,2170.07%
2024/08/0221.4180.159178.67178.0012.413,0820.10%
2024/08/019180.2216.1183.52188.50-7.112,703-0.06%
2024/07/314.1174.352175.50171.502.112,4270.02%
2024/07/3013.1169.2918165.06177.00-4.912,254-0.04%
2024/07/2926183.7310.2180.83169.5015.811,6740.14%
2024/07/2633183.3638185.01188.00-511,163-0.04%
2024/07/2327178.9829181.47182.00-210,521-0.02%
2024/07/2214166.9313168.04168.00110,2230.01%
2024/07/1933176.7424177.19163.50910,0790.09%
2024/07/1824182.427178.71175.00179,9860.17%
2024/07/1712178.1737179.65188.50-259,702-0.26%
2024/07/1619170.5038172.11171.50-199,969-0.19%
2024/07/156156.4223.5163.78165.50-17.59,948-0.18%
2024/07/121154.501150.50150.50010,6170.00%
2024/07/113.1153.5100.00152.003.111,0640.03%
2024/07/102152.254154.50154.50-211,419-0.02%
2024/07/094147.6300.00149.50411,4430.03%
2024/07/087.2155.2300.00153.007.211,5190.06%
2024/07/052.2160.843163.17161.00-0.811,620-0.01%
2024/07/044163.009166.17163.00-511,732-0.04%
2024/07/031159.0010.2160.71162.00-9.211,955-0.08%
2024/07/023156.001157.00155.50212,2820.02%
2024/07/019155.8300.00154.50912,9470.07%
2024/06/2810.2159.492163.00158.008.213,4620.06%
2024/06/2711163.001.1160.14160.009.913,7540.07%
2024/06/269165.7810170.30166.00-114,262-0.01%
2024/06/255162.403166.83168.50214,3390.01%
2024/06/2417168.351165.50165.501614,2800.11%
2024/06/219168.172167.50167.50714,3330.05%
2024/06/201171.009171.22173.00-814,358-0.06%
2024/06/196165.4212167.50164.00-614,325-0.04%
2024/06/1811171.734173.13166.00714,4150.05%
2024/06/175170.1014171.71169.50-914,530-0.06%
2024/06/142169.752170.25168.00014,5860.00%
2024/06/1318.2169.6917167.18170.001.214,6690.01%
2024/06/1200.003167.17166.50-314,672-0.02%
2024/06/1100.004157.38156.00-414,787-0.03%
2024/06/072163.7511165.27163.50-914,898-0.06%
2024/06/0628165.2517167.21167.501114,9140.07%
2024/06/0510164.0011163.05163.00-114,970-0.01%
2024/06/0414166.9615168.80164.00-115,167-0.01%
2024/06/0315.9164.341165.50165.5014.915,1520.10%
2024/05/3112167.047167.36167.50515,3400.03%
2024/05/3042175.0130168.38165.001215,4200.08%
2024/05/2900.0026166.94172.00-2614,663-0.18%
2024/05/2810159.0028159.88156.50-1814,274-0.13%
2024/05/273152.8313.1150.66151.50-10.114,043-0.07%
2024/05/243151.177.2152.49152.00-4.214,008-0.03%
2024/05/237154.711151.00151.00613,9600.04%
2024/05/228156.9417157.79157.50-913,922-0.06%
2024/05/2115153.6723153.96155.00-813,868-0.06%
2024/05/2028160.2325158.76156.00313,8290.02%
2024/05/1754159.2826160.29158.502813,7420.20%
2024/05/168154.569155.89155.00-113,513-0.01%
2024/05/1532156.5227157.19155.50513,6450.04%
2024/05/141140.0012145.83150.50-1113,681-0.08%
2024/05/136136.834138.00137.00213,7760.01%
2024/05/107137.641138.50137.00613,7340.04%
2024/05/093146.5000.00145.50313,6750.02%
2024/05/082149.002151.50151.50013,8880.00%
2024/05/0711152.4126153.83151.00-1514,324-0.10%
2024/05/0622146.0219148.45154.00314,7380.02%
2024/05/0317.2152.3731150.42146.50-13.814,862-0.09%
2024/05/0212152.424153.63154.00814,9100.05%
2024/04/309154.5620154.95156.50-1115,173-0.07%
2024/04/299.2160.353158.33158.506.215,4100.04%
2024/04/2623.3164.8528166.29161.00-4.715,734-0.03%
2024/04/2517.2163.352164.25163.0015.215,5080.10%
2024/04/2446171.2037172.30169.50915,3290.06%
2024/04/2316164.2211.2165.24163.504.914,8920.03%
2024/04/2232.7172.5129174.90160.003.714,5600.03%
2024/04/1922167.2733163.56174.50-1113,808-0.08%
2024/04/1817175.6814.6173.68162.502.513,1740.02%
2024/04/177163.5723167.78172.00-1612,336-0.13%
2024/04/1610153.7014.5153.14156.50-4.511,813-0.04%
2024/04/159.6149.312148.00147.507.611,4120.07%
2024/04/126.2156.1616155.41154.50-9.811,323-0.09%
2024/04/110.2161.733164.50160.50-2.911,216-0.03%
2024/04/101.8160.7800.00161.001.811,1230.02%
2024/04/0913.1161.1417.1166.45162.00-411,075-0.04%
2024/04/0829.1177.9820177.58168.009.110,8510.08%
2024/04/0344.2173.9832.5175.53175.0011.710,5420.11%
2024/04/0220156.1051.2160.13166.00-31.29,919-0.31%
2024/04/0121150.7619150.95151.0029,4240.02%
2024/03/2949148.0720.4150.90146.0028.69,1820.31%
2024/03/280129.505.2140.96143.00-5.28,745-0.06%
2024/03/270129.003.2130.00130.00-3.29,124-0.03%
2024/03/264131.5000.00129.0049,7180.04%
2024/03/252133.5012.2135.33135.00-10.29,809-0.10%
2024/03/2211131.591131.00131.00109,9340.10%
2024/03/2119.4134.5610135.05135.009.410,1470.09%
2024/03/201136.0015133.04135.00-1410,190-0.14%
2024/03/1926.1131.2514129.04128.5012.110,1450.12%
2024/03/181134.009132.22133.00-810,144-0.08%
2024/03/154.1128.213124.33126.501.110,2980.01%
2024/03/147128.7913130.08128.00-610,414-0.06%
2024/03/136.4129.8200.00122.006.410,8080.06%
2024/03/125132.001134.99135.00411,2930.04%
2024/03/111.2132.1227134.24132.50-25.811,556-0.22%
2024/03/084.1133.992131.00132.002.111,5830.02%
2024/03/0716.4143.994139.00135.0012.411,5970.11%
2024/03/0612.5155.725159.70150.007.511,7050.06%
2024/03/0519.3163.824166.13161.0015.311,7560.13%
2024/03/042177.2500.00178.50212,3940.02%
2024/03/012.9174.317.6175.04178.50-4.712,772-0.04%
2024/02/292161.5000.00162.50213,0130.02%
2024/02/275161.0000.00160.00513,4240.04%
2024/02/2600.001163.00166.00-114,206-0.01%
2024/02/231.1158.001168.00155.500.114,4090.00%
2024/02/2200.002160.00162.00-214,786-0.01%
2024/02/214.9156.3600.00154.004.914,8240.03%
2024/02/209.1171.092175.00170.007.114,9090.05%
2024/02/194.4182.1800.00180.504.414,9540.03%
2024/02/166194.838.3198.81200.50-2.315,021-0.02%
2024/02/1517.1182.6012184.13182.505.114,8440.03%
2024/02/0517.3209.8500.00184.0017.314,4500.12%
2024/02/0200.000.5204.00204.00-0.514,2640.00%
2024/02/013183.000.5185.50185.502.514,2860.02%
2024/01/313156.334168.13169.00-114,263-0.01%
2024/01/305152.705153.60154.00014,0350.00%
2024/01/2914141.1821145.52150.00-713,613-0.05%
2024/01/264140.003.2142.19141.000.813,1700.01%
2024/01/255147.504147.38145.50113,5570.01%
2024/01/2416.5146.035149.90149.0011.513,7460.08%
2024/01/238147.2516148.75149.00-813,722-0.06%
2024/01/2215137.5032.1139.63145.50-17.114,168-0.12%
2024/01/194130.507136.07136.00-314,109-0.02%
2024/01/182.1135.502142.00135.500.114,3400.00%
2024/01/172136.7541138.91140.00-3914,427-0.27%
2024/01/1610135.001139.50137.00914,4710.06%
2024/01/155140.504138.00139.00114,5380.01%
2024/01/123.2130.192132.50130.001.214,5890.01%
2024/01/1110125.4011128.68130.00-114,711-0.01%
2024/01/1000.0011125.50129.50-1114,779-0.07%
2024/01/0920119.3000.00118.002015,1370.13%
2024/01/055127.803129.33129.00215,2400.01%
2024/01/041128.501127.50126.50015,2020.00%
2024/01/0312132.1352128.40131.00-4015,174-0.26%
2024/01/021119.005124.40128.00-415,144-0.03%
2023/12/2929112.1910110.45116.501915,1910.13%
2023/12/2811110.509110.11110.00215,1460.01%
2023/12/275115.2015115.50115.00-1015,083-0.07%
2023/12/268116.943117.00117.00515,0410.03%
2023/12/252111.5000.00116.00214,9670.01%
2023/12/2255104.1160.6104.71109.00-5.614,874-0.04%
2023/12/216699.522199.5599.204514,3270.31%
2023/12/20493.15694.4294.80-213,722-0.01%
2023/12/1915.189.695591.7992.80-39.913,561-0.29%
2023/12/184091.923892.9992.20213,3670.01%
2023/12/1591.591.573591.8590.4056.513,1380.43%
2023/12/141397.39195.4095.401212,9940.09%
2023/12/13299.50198.0098.00112,9500.01%
2023/12/12598.14597.2299.50012,8740.00%
2023/12/114100.38399.6099.60112,5360.01%
2023/12/0849101.7155100.7599.50-612,269-0.05%
2023/12/076196.1862100.4695.30-111,626-0.01%
2023/12/061092.295095.5297.30-4010,952-0.37%
2023/12/051487.801688.8388.50-210,593-0.02%
2023/12/046894.341488.6988.705410,3890.52%
2023/12/012995.594596.3096.60-1610,075-0.16%
2023/11/303294.821494.8795.20189,6780.19%
2023/11/296294.495695.1194.5069,3570.06%
2023/11/28285.851088.1491.30-88,402-0.10%
2023/11/27780.941382.5283.00-68,005-0.07%
2023/11/244082.441981.8481.80217,7480.27%
2023/11/221176.653379.9684.10-226,522-0.34%
2023/11/216976.404276.4876.50276,3050.43%
2023/11/20173.00874.1874.80-75,901-0.12%
2023/11/171371.26170.8071.90125,8230.21%
2023/11/16172.501273.0273.50-115,682-0.19%
2023/11/15167.201667.8769.30-155,586-0.27%
2023/11/14465.652765.1365.30-235,489-0.42%
2023/11/131160.701762.3463.10-65,408-0.11%
2023/11/1000.00860.0660.00-85,334-0.15%
2023/11/091157.42757.5057.8045,2820.08%
2023/11/08159.703459.9259.20-335,234-0.63%
2023/11/06157.30358.8059.00-25,137-0.04%
2023/11/03856.612756.6156.80-195,067-0.37%
2023/11/023355.953158.0558.8024,9990.04%
2023/11/013353.931354.6254.60204,3810.46%
2023/10/311855.19954.4953.6094,0190.22%
2023/10/304556.464556.4857.0003,7240.00%
2023/10/2730253.3130453.6954.10-22,920-0.07% 大買/大賣/
2023/10/26448.032249.0649.20-182,520-0.71%
2023/10/2500.00444.7544.75-42,264-0.18%
2023/10/24440.50240.4040.7022,1640.09%
2023/10/23141.75341.2541.20-22,111-0.09%
2023/10/201140.291141.5540.6002,0300.00%
2023/10/191441.42741.1540.6071,9550.36%
2023/10/18540.42239.7338.8531,8150.17%
2023/10/172442.692542.8841.80-11,740-0.06%
2023/10/16440.212339.8041.00-191,383-1.37%
2023/10/13337.93137.8037.3021,2530.16%
2023/10/12237.93138.0038.0011,2580.08%
2023/10/11138.15237.7337.35-11,252-0.08%
2023/10/06437.56338.0838.8511,2290.08%
2023/10/051338.72538.8538.6581,1760.68%
2023/10/04136.0000.0036.2511,0600.09%
2023/09/27136.0000.0036.0011,1000.09%
2023/09/25138.85238.2337.40-11,209-0.08%
2023/09/22237.85338.2538.20-11,167-0.09%
2023/09/2100.00737.3237.30-71,139-0.61%
2023/09/20238.5500.0037.8021,1090.18%
2023/09/1900.00137.9037.95-11,024-0.10%
2023/09/181338.84137.4537.45129681.24%
2023/09/15235.684.137.2737.45-2.1804-0.25%
2023/09/14134.30134.5034.3506800.00%
2023/09/0600.00133.9034.00-1701-0.14%
2023/09/01133.2000.0032.9017220.14%
2023/08/1400.00130.6030.60-1951-0.11%
2023/08/0900.00232.2532.25-2944-0.21%
2023/08/07132.75132.9032.9009370.00%
2023/08/04332.9800.0032.9539300.32%
2023/08/0200.00333.3532.90-3930-0.32%
2023/08/0100.002034.4534.00-20920-2.17%
2023/07/2600.00134.3034.05-1902-0.11%
2023/07/2500.00134.6534.95-1895-0.11%
2023/07/2400.001034.6734.60-10889-1.12%
2023/07/191336.531036.5237.0038560.35%
2023/07/171137.1000.0036.65118341.32%
2023/07/1200.00136.6035.60-1804-0.12%
2023/07/1100.00337.5036.95-3794-0.38%
2023/07/102337.57138.0037.15227822.81%
2023/07/07236.9000.0037.0027560.26%
2023/07/0600.00736.3436.05-7742-0.94%
2023/07/05536.4000.0036.2557370.68%
2023/07/04137.60338.3037.30-2710-0.28%
2023/06/3000.00134.6534.65-1579-0.17%
2023/06/21134.7500.0034.5515970.17%
2023/06/2000.00235.5534.85-2600-0.33%
2023/06/1900.00134.3535.50-1601-0.17%
2023/06/1600.00134.2534.25-1593-0.17%
2023/06/12136.05134.9034.9006090.00%
2023/06/09136.45136.2536.2505960.00%
2023/06/08136.1500.0036.1515900.17%
2023/06/07236.18536.1536.15-3586-0.51%
2023/06/06136.40235.8535.85-1582-0.17%
2023/06/05235.8800.0036.0525850.34%
2023/06/01135.901335.5535.65-12566-2.12%
2023/05/302835.95235.9835.95265324.88%
2023/05/29132.00133.9534.5004150.00%
2023/05/1800.00131.3531.30-1444-0.22%
2023/05/17131.7000.0031.6014480.22%
2023/05/0200.00033.5032.5505600.00%
2023/04/2700.00031.6531.4505570.00%
2023/04/20133.4500.0033.1515490.18%
2023/04/1800.00334.8034.35-3543-0.55%
2023/04/1700.001034.7034.75-10542-1.84%
2023/04/10034.5500.0034.2505400.00%
2023/04/07133.6000.0033.6015360.19%
2023/03/31134.0000.0033.9515330.19%
2023/03/29133.9000.0033.8515310.19%
2023/03/210.534.9000.0034.800.55000.10%
2023/03/140.533.80333.3533.30-2.5491-0.51%
2023/03/09135.5000.0035.2514910.20%
2023/03/07135.2000.0035.2014680.21%
2023/03/06035.2500.0034.8004620.00%
2023/03/03034.2500.0034.5004610.00%
2023/03/02034.3000.0034.2504580.00%
2023/02/2400.00135.0534.30-1457-0.22%
2023/02/15034.90133.7533.95-1433-0.23%
2023/02/14534.70534.5534.2004310.00%
2023/02/13134.0000.0033.6514290.23%
2023/02/1000.00133.7033.70-1434-0.23%
2023/02/09035.4000.0034.5504350.00%
2023/02/08034.6300.0035.4004240.00%
2023/02/03134.0300.0033.8514070.25%
2022/12/15133.2500.0033.2015750.17%
2022/11/011032.0500.0032.10107161.40%
2022/10/2700.00030.9030.8007070.00%
2022/09/1300.00137.8537.60-1911-0.11%
2022/09/0700.00135.2536.05-1937-0.11%
2022/08/26139.6500.0039.2519410.11%
2022/08/25440.2500.0040.2049320.43%
2022/08/24242.05239.9039.8509430.00%
2022/08/23038.75438.5339.15-4895-0.45%
2022/08/1900.001140.4140.25-11903-1.22%
2022/08/15540.0200.0040.2058870.56%
2022/08/1200.00138.8539.00-1858-0.12%
2022/08/11138.4000.0037.6018510.12%
2022/08/0300.00134.9034.90-1931-0.11%
2022/07/2600.00237.1037.10-2984-0.20%
2022/07/22239.65238.6338.6501,0050.00%
2022/07/21239.40339.5039.40-11,020-0.10%
2022/07/20238.48238.6038.3001,0010.00%
2022/07/18238.20138.1538.1511,0150.10%
2022/07/15238.93137.4537.4511,0200.10%
2022/07/11135.75135.0035.0001,0080.00%
2022/07/01133.85131.6531.6501,0860.00%
2022/06/30634.63234.1534.0041,1060.36%
2022/06/29136.20136.2036.2001,1730.00%
2022/06/28137.601136.6036.70-101,264-0.79%
2022/06/271137.8500.0037.75111,7430.63%
2022/06/21136.6500.0037.7012,5120.04%
2022/06/16142.0000.0041.6012,6140.04%
2022/06/0900.00146.1046.20-12,756-0.04%
2022/06/0700.00046.5846.7502,8810.00%
2022/06/0600.00246.3546.25-22,963-0.07%
2022/06/01348.20148.3047.5523,1310.06%
2022/05/3100.00246.6046.70-23,585-0.06%
2022/05/25246.10146.1546.0013,6480.03%
2022/05/24244.98244.9544.9503,6620.00%
2022/05/18147.5000.0046.3013,6920.03%
2022/05/17145.30146.1546.4503,8200.00%
2022/05/16145.00144.9544.4003,8510.00%
2022/05/13143.5000.0043.5013,8530.03%
2022/05/0600.001045.9446.20-103,955-0.25%
2022/05/051047.92047.1047.40103,9560.25%
2022/04/2700.00145.2046.20-13,959-0.03%
2022/04/2600.00049.1048.2003,9390.00%
2022/04/25149.30248.8548.50-13,939-0.03%
2022/04/22651.051050.9051.00-43,936-0.10%
2022/04/21852.13653.2251.9023,9370.05%
2022/04/201052.80552.8052.6053,9270.13%
2022/04/19651.8300.0051.7063,9310.15%
2022/04/18552.1000.0052.0053,9500.13%
2022/04/15154.20252.0052.00-13,947-0.03%
2022/04/14156.20154.4054.4003,9560.00%
2022/04/13155.90155.3055.3003,9560.00%
2022/04/12254.45254.7054.7003,9700.00%
2022/04/11257.20154.2054.2013,9630.03%
2022/04/081158.33157.8057.80103,9380.25%
2022/04/0700.00358.0357.50-33,930-0.08%
2022/04/06261.85161.5061.5013,8750.03%
2022/04/01162.20262.3562.50-13,861-0.03%
2022/03/31461.88562.6661.30-13,798-0.03%
2022/03/301663.531464.9963.8023,7560.05%
2022/03/29460.651161.0261.70-73,289-0.21%
2022/03/28258.40158.9058.9013,1160.03%
2022/03/25959.54360.5758.8063,0890.19%
2022/03/241561.319.962.0263.805.12,9040.18%
2022/03/2300.00258.7060.50-22,612-0.08%
2022/03/2200.001355.0755.00-132,550-0.51%
2022/03/18157.10357.1056.60-22,596-0.08%
2022/03/17356.60156.0056.2022,6080.08%
2022/03/16253.80254.1054.2002,6400.00%
2022/03/1500.00255.1053.60-22,690-0.07%
2022/03/14158.50157.5057.5002,7590.00%
2022/03/111458.86158.6058.60132,9150.45%
2022/03/10758.46559.6857.6023,1030.06%
2022/03/09257.80957.7958.20-73,233-0.22%
2022/03/08158.90858.3155.20-73,291-0.21%
2022/03/07558.82158.4058.4043,4220.12%
2022/03/0410660.139860.5160.9083,4160.23% 大買/
2022/03/03154.20256.6558.60-13,074-0.03%
2022/02/25152.40152.1052.1003,6340.00%
2022/02/24152.90251.2051.10-13,736-0.03%
2022/02/2300.00154.7054.00-13,868-0.03%
2022/02/22254.30153.6053.6013,9880.03%
2022/02/21156.40255.7555.70-14,254-0.02%
2022/02/18356.901156.9956.90-84,639-0.17%
2022/02/17958.641458.1057.50-54,658-0.11%
2022/02/16256.05656.2856.70-44,605-0.09%
2022/02/15155.80154.4054.4004,6840.00%
2022/02/141054.4500.0053.90104,7230.21%
2022/02/11756.79956.8057.00-24,764-0.04%
2022/02/10252.80354.2754.80-14,710-0.02%
2022/02/09153.80354.9055.10-24,715-0.04%
2022/02/08151.70153.3053.3004,7270.00%
2022/02/07150.1000.0051.7014,7650.02%
2022/01/2500.00149.2049.20-14,995-0.02%
2022/01/24251.10449.7951.10-25,103-0.04%
2022/01/17152.50154.0054.0005,5630.00%
2022/01/13152.00852.3352.10-75,623-0.12%
2022/01/11251.9500.0052.4025,6640.04%
2022/01/07354.3000.0054.4035,6670.05%
2022/01/06156.6000.0056.8015,6490.02%
2022/01/05557.8200.0057.4055,6600.09%
2022/01/04159.30159.7059.4005,6520.00%
2022/01/0300.00260.6560.50-25,697-0.04%
2021/12/30160.60360.4060.40-25,734-0.03%
2021/12/29161.50161.5061.5005,7980.00%
2021/12/28162.20662.0761.80-55,823-0.09%
2021/12/27561.5000.0061.2055,8330.09%
2021/12/24462.101161.8861.70-75,847-0.12%
2021/12/23361.57161.2061.2025,8120.03%
2021/12/22161.80561.4261.20-45,849-0.07%
2021/12/21161.00360.7060.70-25,840-0.03%
2021/12/20159.6000.0059.6015,8400.02%
2021/12/17261.65160.3060.3015,8600.02%
2021/12/16963.30663.1363.1035,8480.05%
2021/12/15560.94261.9561.7035,8310.05%
2021/12/14361.00159.9059.9025,8260.03%
2021/12/133.962.93162.7062.702.95,8080.05%
2021/12/10563.22562.8262.6005,8050.00%
2021/12/09764.97864.5564.40-15,774-0.02%
2021/12/081165.88466.7865.2075,7590.12%
2021/12/071167.12669.2066.6055,7010.09%
2021/12/06566.522268.3769.40-175,573-0.31%
2021/12/031566.081666.6167.80-15,435-0.02%
2021/12/02964.30964.3163.3005,3400.00%
2021/12/01764.071365.0065.60-65,317-0.11%
2021/11/301063.232364.9462.40-135,394-0.24%
2021/11/292762.24862.5662.00195,7340.33%
2021/11/261266.782366.5563.60-115,800-0.19%
2021/11/251466.771066.6166.7045,5700.07%
2021/11/24264.352462.6364.50-225,377-0.41%
2021/11/23263.95362.5362.40-15,331-0.02%
2021/11/221666.411766.3866.80-15,265-0.02%
2021/11/19663.852765.0764.90-215,193-0.40%
2021/11/184365.388067.2264.30-375,102-0.73%
2021/11/178765.131965.8564.30684,8681.40%
2021/11/1600.001066.8066.80-104,522-0.22%
2021/11/1500.00557.3060.80-54,524-0.11%
2021/11/122455.98256.7055.30224,4940.49%
2021/11/101055.70154.6055.3094,4380.20%
2021/11/09253.55253.3053.5004,4520.00%
2021/11/08251.0000.0051.6024,4970.04%
2021/11/0500.00154.8053.50-14,620-0.02%
2021/11/0300.00354.2053.60-34,832-0.06%
2021/11/02156.00356.8355.70-24,937-0.04%
2021/11/01156.601356.5555.50-125,222-0.23%
2021/10/294456.671157.4156.50335,3860.61%
2021/10/28549.15649.3852.80-15,167-0.02%
2021/10/261149.57147.9547.65105,3290.19%
2021/10/2500.00148.6047.40-15,638-0.02%
2021/10/2200.00247.8548.20-25,642-0.04%
2021/10/21147.50647.3846.45-55,788-0.09%
2021/10/19146.0000.0046.0016,2220.02%
2021/10/1800.00544.8245.30-56,765-0.07%
2021/10/15144.30843.8843.80-77,115-0.10%
2021/10/13144.30142.4542.8507,4000.00%
2021/10/12344.70745.5344.90-47,597-0.05%
2021/10/084045.05246.3545.05387,8630.48%
2021/10/073744.987645.0245.00-398,182-0.48%
2021/10/062044.8611.144.9344.708.98,2170.11%
2021/10/05141.6000.0042.5518,3410.01%
2021/10/04941.37341.1540.2068,4360.07%
2021/10/010.144.30843.3143.20-7.98,599-0.09%
2021/09/291246.7200.0045.45128,6640.14%
2021/09/27249.0000.0048.7028,9160.02%
2021/09/24348.87348.9348.5008,9360.00%
2021/09/23350.7000.0049.2038,9100.03%
2021/09/22149.9000.0049.4518,9050.01%
2021/09/16750.33250.6050.1058,9080.06%
2021/09/15150.50151.0049.8008,8900.00%
2021/09/14151.50151.9050.8008,8870.00%
2021/09/10252.0000.0053.5028,8830.02%
2021/09/08152.50351.2750.90-28,902-0.02%
2021/09/07752.54751.6651.3008,9050.00%
2021/09/06856.56756.3454.4018,8850.01%
2021/09/031757.821355.9458.8048,9550.04%
2021/09/02455.9514.158.4756.70-10.18,765-0.12%
2021/09/01153.401354.2854.00-128,396-0.14%
2021/08/31449.43549.7251.00-18,261-0.01%
2021/08/30448.05448.3048.0508,1910.00%
2021/08/27147.05148.7047.2508,2170.00%
2021/08/260.149.00149.1049.10-0.98,252-0.01%
2021/08/25149.40748.8648.75-68,439-0.07%
2021/08/2300.00248.0047.20-28,596-0.02%
2021/08/2000.00144.7044.35-18,591-0.01%
2021/08/191046.78243.7543.7588,5570.09%
2021/08/18445.80447.1048.3008,5560.00%
2021/08/17346.20346.9246.0008,6230.00%
2021/08/16544.2000.0046.2058,6010.06%
2021/08/131347.691146.2846.2528,5610.02%
2021/08/12247.4500.0047.0028,5180.02%
2021/08/11150.50552.0047.00-48,503-0.05%
2021/08/101251.42551.4850.9078,3690.08%
2021/08/09654.4500.0054.5068,2690.07%
2021/08/06159.901259.3559.30-118,188-0.13%
2021/08/052364.162865.8662.60-58,068-0.06%
2021/08/04160.00160.3061.8007,6980.00%
2021/08/03357.13355.9756.2007,4660.00%
2021/08/02857.25754.8155.9017,4160.01%
2021/07/30659.05558.2856.9017,3640.01%
2021/07/291157.43857.5957.3037,2410.04%
2021/07/28260.1000.0060.1026,9190.03%
2021/07/271170.12869.6067.2036,9760.04%
2021/07/26570.82771.2071.00-26,841-0.03%
2021/07/231370.321769.6067.10-46,671-0.06%
2021/07/223268.553169.0668.3016,4160.02%
2021/07/21766.93767.0367.1005,9100.00%
2021/07/20259.701361.0061.00-115,671-0.19%
2021/07/191056.22656.6355.5045,6490.07%
2021/07/16453.95754.7954.30-35,529-0.05%
2021/07/151652.701553.9053.9015,3610.02%
2021/07/141853.49552.6052.20135,1430.25%
2021/07/1300.001257.9057.90-124,837-0.25%
2021/07/12750.37250.8552.7054,8450.10%
2021/07/09548.54248.3847.9534,7290.06%
2021/07/081147.801447.9148.00-34,750-0.06%
2021/07/07445.14444.8545.2004,6660.00%
2021/07/06445.03244.6044.4524,8120.04%
2021/07/05347.38248.1046.9015,2000.02%
2021/07/02242.75944.7945.40-75,063-0.14%
2021/07/01542.00442.4341.3014,9900.02%
2021/06/2800.00143.9043.95-14,983-0.02%
2021/06/2500.00544.0343.70-54,961-0.10%
2021/06/2400.00143.5043.50-14,958-0.02%
2021/06/23143.75143.3043.3504,9570.00%
2021/06/22542.70242.7042.6534,9440.06%
2021/06/21244.35244.3844.1004,9530.00%
2021/06/18247.75246.9046.7504,9340.00%
2021/06/17146.85447.2047.25-35,573-0.05%
2021/06/161947.571248.0045.7576,2340.11%
2021/06/15347.25248.1547.2016,7720.01%
2021/06/11446.24646.2446.35-26,731-0.03%
2021/06/10344.55144.2043.9526,5750.03%
2021/06/09143.5000.0042.6016,5830.02%
2021/06/08144.60143.5042.8506,6570.00%
2021/06/07245.65443.9645.30-26,758-0.03%
2021/06/04145.801045.1045.00-96,776-0.13%
2021/06/031247.44147.5046.60116,7740.16%
2021/06/021247.78148.2546.90116,7550.16%
2021/06/01248.831448.3949.05-126,541-0.18%
2021/05/28442.85242.9042.2026,3510.03%
2021/05/25342.10243.5542.1516,5170.02%
2021/05/2400.00440.3040.90-46,451-0.06%
2021/05/21739.54539.6539.7026,8860.03%
2021/05/20437.80237.6538.7026,9110.03%
2021/05/18435.59635.6137.40-26,965-0.03%
2021/05/17534.0000.0034.0057,1020.07%
2021/05/14139.80137.7537.7507,1420.00%
2021/05/10945.39245.0044.6577,3610.10%
2021/05/0700.00142.4045.50-17,554-0.01%
2021/05/05241.8300.0040.8027,6610.03%
2021/05/0400.000.141.8042.05-0.17,6540.00%
2021/05/03444.900.145.7044.003.97,6100.05%
2021/04/290.148.50248.2548.20-1.97,567-0.03%
2021/04/28249.50151.1048.7517,5430.01%
2021/04/270.149.0000.0049.850.17,5440.00%
2021/04/26151.10249.7050.00-17,652-0.01%
2021/04/23248.53446.8549.35-27,619-0.03%
2021/04/22245.95145.9044.9017,5680.01%
2021/04/21148.5000.0048.5017,4890.01%
2021/04/2000.00550.0050.10-57,454-0.07%
2021/04/19547.7500.0047.6057,4040.07%
2021/04/161453.752052.7752.00-67,345-0.08%
2021/04/15850.7900.0052.6087,2960.11%
2021/04/14448.85248.8549.5027,2690.03%
2021/04/1300.00454.6552.50-47,351-0.05%
2021/04/12853.94252.9052.5067,3540.08%
2021/04/09463.20263.0057.7027,1760.03%
2021/04/07155.6000.0058.1016,6610.02%
2021/04/06254.00455.2055.30-26,631-0.03%
2021/04/0100.00152.6053.70-16,633-0.02%
2021/03/3000.00248.9049.20-26,620-0.03%
2021/03/26146.5000.0046.5016,6140.02%
2021/03/2400.00745.7945.50-76,608-0.11%
2021/03/23148.5500.0046.3016,5670.02%
2021/03/22653.28454.3351.4026,5500.03%
2021/03/191054.64854.4855.8025,8560.03%
2021/03/183651.213050.4050.8065,1820.12%
2021/03/1600.00446.2546.25-44,640-0.09%
2021/03/15240.10640.5942.05-44,666-0.09%
2021/03/12439.3900.0038.2544,5820.09%
2021/03/11237.20238.2537.5504,4810.00%
2021/03/1000.00239.0838.95-24,375-0.05%
2021/03/08138.5500.0035.7014,3010.02%
2021/03/0500.00137.5037.95-14,302-0.02%
2021/03/04237.9000.0038.0024,2920.05%
2021/03/02441.46442.2038.9004,2360.00%
2021/02/26238.4300.0039.5024,1050.05%
2021/02/2500.00237.6338.00-24,051-0.05%
2021/02/24137.5000.0036.2013,9850.03%
2021/02/231137.83435.1937.3573,9330.18%
2021/02/2200.00137.0037.00-13,530-0.03%
2021/02/1800.00428.6330.60-43,469-0.12%
2021/02/17826.69827.3127.8503,3370.00%
2021/02/05525.1800.0025.3553,1620.16%
2021/02/03124.5500.0024.6512,9660.03%
2021/02/0200.00425.1324.00-42,903-0.14%
2021/02/0100.00124.8524.40-12,775-0.04%
2021/01/2900.00326.9326.90-32,582-0.12%
2021/01/28324.27524.4525.00-22,328-0.09%
2021/01/19524.5400.0023.4051,9650.25%
2021/01/1500.00222.1522.10-21,699-0.12%
2021/01/1400.00122.1021.80-11,661-0.06%
2021/01/0800.00121.5021.00-11,610-0.06%
2021/01/0700.00122.0022.10-11,599-0.06%
2021/01/06924.23225.0022.3071,5640.45%
2020/12/24520.69520.3920.4001,4800.00%
2020/12/17121.1500.0020.8011,4490.07%
2020/12/1400.00122.2022.25-11,519-0.07%
2020/12/11521.72122.0022.0041,4810.27%
2020/12/10121.0500.0021.2511,3880.07%
2020/12/0900.00122.1522.25-11,331-0.08%
2020/12/08120.8500.0021.2011,2760.08%
2020/12/0400.00621.0821.10-61,221-0.49%
2020/12/0200.00119.9519.90-11,168-0.09%
2020/12/01720.7700.0020.2571,1550.61%
2020/10/1500.00119.7519.60-11,411-0.07%
2020/10/08220.28120.5019.9511,5130.07%
2020/10/0700.00519.4819.50-51,411-0.35%
2020/09/25118.00217.4817.30-11,668-0.06%
2020/09/2400.00117.9517.85-11,681-0.06%
2020/09/23119.0000.0018.5011,7250.06%
2020/09/2200.00118.5518.50-11,729-0.06%
2020/09/21119.3000.0018.7511,7330.06%
2020/09/18519.24119.5519.6541,7300.23%
2020/09/1700.00519.2519.20-51,770-0.28%
2020/09/16118.2000.0017.9011,7500.06%
2020/09/0900.001017.6818.20-101,866-0.54%
2020/09/03119.2000.0018.3511,8310.05%
2020/09/02919.4700.0019.0591,8080.50%
2020/08/2000.00115.7015.85-11,674-0.06%
2020/08/1900.00117.2017.20-11,662-0.06%
2020/08/10518.7500.0018.2551,6250.31%
2020/08/06119.1000.0019.0511,6030.06%
2020/07/24119.6500.0020.1011,4540.07%
2020/07/23220.13220.3520.7001,3930.00%
2020/07/22218.90218.8018.8501,3210.00%
2020/07/2000.003017.4317.20-301,229-2.44%
2020/07/151022.502022.3021.10-101,066-0.94%
2020/07/14624.35823.8822.30-21,014-0.20%
2020/07/132022.85322.4222.90178731.95%
2020/07/10121.552120.8820.85-20780-2.56%
2020/07/0900.00120.7520.75-1691-0.14%
2020/07/082219.0000.0018.90226353.46%
2020/07/03118.601018.2618.80-9548-1.64%
2020/07/02918.21118.3518.3585241.53%
2020/06/241118.302618.2517.85-15432-3.47%
2020/06/231517.051517.0717.4003560.00%
2020/06/191515.5600.0015.55152545.88%
2020/06/18415.101315.1215.00-9229-3.92%
2020/06/17913.9800.0014.3591884.76%
2020/03/1929.9900.0010.1522440.82%
2020/01/30212.9800.0012.9021461.37%
2020/01/1700.00513.6013.60-5133-3.74%
2020/01/15514.0000.0013.6551353.70%
2020/01/0600.00014.6014.1001280.00%
2019/10/18114.5000.0014.6011580.63%
2019/09/02814.5500.0014.4581495.34%
2019/08/301014.5000.0014.45101536.52%
2019/08/0800.00014.9014.6501640.00%
2019/07/1900.00016.0015.2001960.00%
2019/07/1800.00115.2515.20-1198-0.50%
2019/07/171015.3600.0015.40101985.04%
2019/07/03215.1500.0015.1022130.94%
2019/05/20115.4000.0015.5013580.28%
2019/04/2600.00217.7517.70-2313-0.64%
2019/03/07117.7500.0017.6011670.60%
2019/01/18017.7000.0017.400950.00%
2019/01/0700.003017.1517.45-3097-30.91%
2018/12/0500.00117.0017.10-1106-0.94%
2018/10/1100.00616.8016.80-6132-4.51%
2018/09/1000.00318.0518.00-3122-2.44%
2018/08/06318.4000.0018.3532331.29%
2018/07/0300.00119.1518.85-1245-0.41%
2018/05/28120.2000.0020.2012400.42%
2018/05/0200.00018.2518.2002240.00%
2018/04/3000.00018.1518.1002280.00%
2018/03/19019.6500.0019.5004390.00%
2018/02/2300.00119.3519.45-1540-0.19%
2018/02/21119.1000.0019.0015460.18%
2018/02/12118.6500.0018.7015490.18%
2018/01/053022.00122.6021.80299163.16%
2018/01/0400.00121.5021.75-1861-0.12%
安國 相關文章
安國 相關影音