來思達 (8066)-第一金-自由券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.95
漲跌
▼0.05
漲幅
-0.17%
成交量
11張
產業
上櫃貿易百貨
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	29.95	0	0.00	29.95	1	42	2.35%
2024/05/24	0	0.00	0	30.75	30.75	0	40	0.00%
2024/05/03	0.2	29.35	0	0.00	29.15	0.2	36	0.55%
2024/05/02	0.2	29.39	0	0.00	29.30	0.2	36	0.64%
2024/04/01	0	0.00	0	30.05	30.00	0	76	-0.01%
2024/02/26	0	32.00	0	0.00	31.15	0	97	0.01%
2024/02/15	0.1	30.30	0	0.00	30.30	0.1	94	0.11%
2024/01/16	0	32.60	0	0.00	32.05	0	91	0.00%
2024/01/03	2	33.28	9	32.80	33.15	-7	85	-8.23%
2024/01/02	1	32.80	10	34.40	32.80	-9	81	-11.02%
2023/12/28	0	0.00	6	34.45	34.70	-6	73	-8.17%
2023/12/27	6	34.00	0	0.00	34.20	6	66	9.00%
2023/12/25	0	0.00	1	32.45	32.45	-1	21	-4.68%
2023/12/08	0	29.60	0	0.00	29.25	0	15	0.23%
2023/11/09	0	29.65	0	0.00	29.50	0	13	0.25%
2023/08/04	0	29.70	0	0.00	29.50	0	56	0.06%
2023/06/21	0.2	30.20	0	0.00	30.20	0.2	53	0.37%
2023/05/30	0.2	30.85	0	0.00	30.25	0.2	47	0.42%
2023/05/25	3	30.50	3	30.50	30.40	0	41	0.00%
2023/05/24	1	29.65	1	29.65	29.40	0	39	0.00%
2023/05/17	0.3	29.10	0	0.00	28.90	0.3	34	0.86%
2023/04/12	0	0.00	0	27.90	28.00	0	19	-0.03%
2023/04/10	0	0.00	2	27.85	27.80	-2	19	-10.37%
2023/03/22	0	28.05	0	0.00	27.90	0	19	0.01%
2023/03/06	0	29.30	0	0.00	28.25	0	17	0.01%
2023/03/03	0	28.95	0	0.00	28.25	0	17	0.01%
2023/03/02	0	29.75	0	0.00	28.25	0	17	0.02%
2023/02/09	0	28.85	0	0.00	28.00	0	17	0.01%
2023/02/08	0	29.35	0	0.00	27.85	0	16	0.01%
2023/01/30	0	0.00	8	27.58	27.90	-8	17	-45.71%
2022/10/27	0	0.00	0	26.50	25.75	0	45	-0.02%
2022/10/20	0	0.00	0	25.30	25.30	0	51	0.00%
2022/09/26	2	27.10	2	27.00	27.05	0	53	0.00%
2022/08/25	0	0.00	2	30.90	30.75	-2	52	-3.84%
2022/08/24	2	30.20	0	0.00	30.50	2	50	3.92%
2022/08/18	2	27.20	0	0.00	27.20	2	32	6.15%
2022/08/10	1	27.00	1	27.60	27.00	0	32	0.00%
2022/06/28	6	27.38	3	28.53	27.10	3	64	4.66%
2022/06/22	0	0.00	1	28.50	27.40	-1	65	-1.53%
2022/05/06	0	0.00	0	32.00	30.35	0	72	0.00%
2022/04/25	0	0.00	10	31.00	31.85	-10	60	-16.57%
2022/04/22	0	0.00	1	31.55	31.15	-1	58	-1.71%
2022/04/21	0	0.00	1	31.50	31.35	-1	58	-1.70%
2022/04/19	0	0.00	1	31.70	30.90	-1	59	-1.69%
2022/04/08	5	31.10	0	0.00	31.20	5	55	9.01%
2022/04/07	4	31.90	0	0.00	31.10	4	55	7.19%
2022/04/01	1	31.05	2	31.90	32.15	-1	48	-2.06%
2022/03/30	0	30.95	0	0.00	31.05	0	45	0.00%
2022/03/28	28	30.29	0	0.00	30.30	28	45	62.16%
2022/03/02	1	33.35	0	0.00	33.35	1	42	2.37%
2022/03/01	0	0.00	2	34.20	33.70	-2	42	-4.69%
2022/02/24	0	0.00	13	33.41	33.20	-13	45	-28.78%
2022/02/21	2	34.10	2	35.00	33.90	0	48	0.00%
2022/01/17	0	0.00	0	36.00	34.00	0	64	0.00%
2021/12/20	0	0.00	4	35.35	34.95	-4	67	-5.90%
2021/12/09	4	32.50	0	0.00	32.90	4	71	5.58%
2021/11/25	0	0.00	9	33.06	33.15	-9	92	-9.76%
2021/11/08	0	0.00	2	34.85	34.70	-2	99	-2.00%
2021/10/28	5	35.20	0	0.00	35.00	5	102	4.87%
2021/10/26	9	35.41	0	0.00	35.15	9	102	8.75%
2021/10/25	1	36.20	1	37.05	36.20	0	102	0.00%
2021/10/22	4	36.20	0	0.00	36.20	4	104	3.82%
2021/10/15	4	35.08	0	0.00	34.90	4	106	3.74%
2021/10/07	0.5	34.00	0	0.00	34.05	0.5	105	0.47%
2021/09/29	0	0.00	0.1	33.85	33.80	-0.1	107	-0.12%
2021/09/22	0	0.00	2	33.00	32.80	-2	105	-1.89%
2021/09/14	0	0.00	0.1	33.10	32.55	-0.1	100	-0.10%
2021/09/13	2	33.05	0.1	33.50	33.35	1.9	99	1.88%
2021/09/10	1	32.00	0	0.00	35.05	1	96	1.04%
2021/09/07	2	34.50	0	0.00	34.75	2	88	2.27%
2021/09/03	1	34.10	0	0.00	34.35	1	87	1.14%
2021/08/11	0	0.00	4	46.11	46.05	-4	54	-7.35%
2021/08/05	0	0.00	1	47.00	46.90	-1	55	-1.80%
2021/08/04	0	0.00	2	47.08	47.10	-2	58	-3.43%
2021/07/21	0	0.00	1	47.45	47.70	-1	68	-1.45%
2021/07/16	0	0.00	3	47.90	47.85	-3	72	-4.12%
2021/07/15	1	47.70	0	0.00	47.90	1	73	1.36%
2021/07/13	3	48.55	0	0.00	48.10	3	86	3.45%
2021/07/07	0	0.00	1	49.75	49.80	-1	88	-1.13%
2021/07/06	1	49.70	0	0.00	49.80	1	92	1.08%
2021/06/28	1	49.60	0	0.00	50.50	1	100	1.00%
2021/06/25	1	49.85	0	0.00	49.85	1	102	0.98%
2021/06/09	1	50.10	0	0.00	50.10	1	147	0.68%
2021/06/08	1	51.00	2	51.00	50.50	-1	150	-0.66%
2021/04/16	0.2	53.00	0	0.00	52.40	0.2	204	0.10%
2021/04/12	0	0.00	2	54.30	53.70	-2	202	-0.99%
2021/04/06	1.2	54.53	0	0.00	54.60	1.2	194	0.62%
2021/03/29	1	55.10	0	0.00	54.90	1	188	0.53%
2021/03/16	1	51.70	0	0.00	52.50	1	160	0.62%
2021/03/10	0	50.70	0	0.00	50.00	0	141	0.00%
2021/03/09	2	50.00	0	0.00	50.60	2	135	1.48%
2021/02/25	0.2	49.90	0	0.00	50.00	0.2	127	0.17%
2021/01/27	0.3	48.50	0	0.00	48.50	0.3	80	0.35%
2020/12/31	0	0.00	2	56.35	56.70	-2	56	-3.55%
2020/11/30	1	58.90	0	0.00	58.90	1	62	1.59%
2020/11/18	0	0.00	1	55.80	55.80	-1	62	-1.59%
2020/09/10	1	57.20	0	0.00	57.30	1	159	0.63%
2020/08/28	0	0.00	1	55.60	56.30	-1	177	-0.56%
2020/08/18	1	53.50	0	0.00	53.10	1	180	0.55%
2020/08/04	0	53.20	0	0.00	52.90	0	168	0.00%
2020/07/23	1	56.90	0	0.00	57.00	1	167	0.60%
2020/07/13	0	0.00	2	68.20	68.10	-2	149	-1.34%
2020/07/09	0	68.50	0	0.00	68.00	0	143	0.00%
2020/07/06	0	70.00	0	0.00	67.90	0	140	0.00%
2020/07/02	1	66.50	0	0.00	66.70	1	137	0.73%
2020/06/18	0	66.60	0	0.00	65.80	0	135	0.01%
2020/06/17	1	66.30	0	0.00	66.00	1	134	0.74%
2020/06/11	0	0.00	1	67.30	66.30	-1	126	-0.79%
2020/06/10	1	68.50	0	0.00	68.00	1	126	0.79%
2020/06/02	1	66.00	0	0.00	65.80	1	128	0.78%
2020/05/25	0.2	64.00	0	0.00	64.00	0.2	119	0.15%
2020/05/12	0	0.00	10	65.90	65.10	-10	115	-8.68%
2020/05/11	10	67.18	1	67.00	67.50	9	112	8.01%
2020/04/30	1	65.30	0	0.00	65.00	1	106	0.94%
2020/04/27	0.1	63.50	0	0.00	63.50	0.1	107	0.11%
2020/04/24	2	63.75	2	62.55	62.40	0	108	0.00%
2020/04/20	1	64.50	0	0.00	64.50	1	106	0.94%
2020/04/16	0.2	63.00	0	0.00	63.10	0.2	109	0.18%
2020/04/15	0.2	64.00	0	0.00	64.00	0.2	109	0.20%
2020/04/01	0	0.00	1	67.60	67.90	-1	115	-0.86%
2020/03/26	1	58.80	0	0.00	59.00	1	115	0.87%
2020/03/19	0	0.00	2	55.00	53.00	-2	128	-1.56%
2020/03/16	2	61.20	0	0.00	60.80	2	143	1.39%
2020/01/13	0	83.30	0	0.00	83.30	0	143	0.03%
2019/12/24	0	0.00	1	81.80	82.10	-1	123	-0.81%
2019/12/09	0	0.00	1	80.60	81.40	-1	85	-1.17%
2019/12/06	1	79.10	1	79.60	78.60	0	76	0.00%
2019/11/28	0	75.30	0	0.00	75.30	0	67	0.04%
2019/11/21	0	0.00	1	75.00	74.70	-1	70	-1.42%
2019/11/08	1	76.20	6	76.00	75.80	-5	76	-6.53%
2019/10/29	2	75.00	0	0.00	74.70	2	100	1.99%
2019/10/21	0	0.00	1	77.40	77.20	-1	128	-0.78%
2019/10/07	1	75.40	0	0.00	75.50	1	133	0.75%
2019/10/01	4.4	75.05	0	0.00	75.40	4.4	134	3.23%
2019/09/24	2	77.00	0	0.00	77.10	2	143	1.39%
2019/09/20	0	0.00	1	79.30	79.00	-1	145	-0.69%
2019/09/03	1	77.70	0	0.00	77.60	1	185	0.54%
2019/08/30	0	0.00	1	74.30	74.50	-1	187	-0.53%
2019/08/05	1	82.20	0	0.00	81.90	1	201	0.50%
2019/07/09	0	0.00	1	93.20	92.30	-1	190	-0.52%
2019/07/05	1	93.00	0	0.00	92.90	1	190	0.53%
2019/06/24	1	99.50	0	0.00	98.00	1	188	0.53%
2019/06/05	1	108.00	0	0.00	107.00	1	186	0.54%
2019/04/18	0.2	115.00	0	0.00	115.00	0.2	168	0.11%
2019/04/17	0	116.50	0	0.00	116.50	0	167	0.01%
2019/04/16	1	117.00	0	0.00	117.50	1	165	0.60%
2019/04/09	0.1	119.00	0	0.00	119.00	0.1	167	0.05%
2019/03/20	0	0.00	0.2	126.00	126.00	-0.2	147	-0.14%
2019/02/19	0	0.00	0.1	120.00	120.00	-0.1	137	-0.07%
2019/02/13	0	0.00	0.1	120.00	120.00	-0.1	135	-0.06%
2019/01/16	0	0.00	1	106.00	106.00	-1	124	-0.80%
2019/01/07	0.1	102.00	0	0.00	102.00	0.1	115	0.08%
2018/11/07	0.1	102.00	0	0.00	102.00	0.1	156	0.07%
2018/10/31	0.1	102.00	0	0.00	103.00	0.1	165	0.09%
2018/09/21	7	108.00	7	109.00	108.00	0	185	0.00%
2018/09/13	0	0.00	6	104.75	105.50	-6	177	-3.37%
2018/09/12	0	0.00	1	105.00	104.50	-1	179	-0.56%
2018/08/27	1	103.00	0	0.00	104.00	1	190	0.52%
2018/08/24	0.1	102.50	0	0.00	102.50	0.1	188	0.05%
2018/08/23	0.2	105.00	0	0.00	105.00	0.2	186	0.08%
2018/08/22	0.1	105.50	0	0.00	106.00	0.1	179	0.06%
2018/08/17	0.1	107.00	0	0.00	107.50	0.1	170	0.06%
2018/08/16	6	104.58	0	0.00	106.50	6	166	3.61%
2018/06/29	0	0.00	0.1	93.10	94.30	-0.1	107	-0.10%
2018/06/01	0.1	110.00	0	0.00	110.00	0.1	116	0.09%
2018/04/03	0.1	116.50	0	0.00	117.50	0.1	143	0.07%
2018/03/23	0.1	117.00	0	0.00	117.00	0.1	145	0.07%
2018/03/21	1	120.00	1	119.50	119.50	0	141	0.00%
2018/03/15	0.1	133.50	0	0.00	134.50	0.1	132	0.08%
2018/03/09	0	0.00	1	132.50	132.50	-1	130	-0.77%
2018/01/04	0.1	119.00	0	0.00	120.00	0.1	218	0.05%