LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    24
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00114.6514.60-1511-0.20%
2024/03/07115.95216.0315.60-1581-0.17%
2024/03/05115.0000.0015.1015240.19%
2024/02/2600.001015.0014.95-10514-1.94%
2024/02/1500.003014.5014.65-30495-6.05%
2024/01/313015.4500.0014.75304796.26%
2024/01/30215.28215.2514.9504260.00%
2024/01/29314.97314.9715.2503830.00%
2024/01/24415.03414.8914.5502400.00%
2023/12/2500.00314.3014.30-3204-1.47%
2023/12/1800.003614.5714.55-36220-16.31%
2023/12/1300.001014.6714.60-10220-4.54%
2023/12/12314.501514.5514.50-12217-5.53%
2023/12/07115.05114.7014.7502140.00%
2023/12/06515.55515.6515.4501960.00%
2023/11/09214.1000.0014.1521321.51%
2023/11/0800.004214.1714.15-42135-30.89%
2023/10/2600.00114.3514.30-1153-0.65%
2023/10/2500.006714.3614.45-67157-42.51%
2023/10/1900.001014.6014.60-10207-4.83%
2023/10/16515.0000.0014.9553241.54%
2023/10/1300.00215.0014.90-2337-0.59%
2023/10/1200.002714.9114.85-27354-7.63%
2023/10/1100.002014.9314.90-20365-5.46%
2023/09/19215.2500.0015.2527070.28%
2023/09/15215.25515.3015.20-3704-0.43%
2023/09/1400.002015.2815.25-20703-2.84%
2023/09/0500.002015.5015.45-20700-2.86%
2023/09/0400.00115.5515.45-1701-0.14%
2023/09/01115.4000.0015.4016990.14%
2023/08/24115.7500.0015.7016970.14%
2023/08/1800.001015.7015.60-10694-1.44%
2023/08/0800.00115.6515.70-1687-0.15%
2023/07/2600.00117.0516.70-1658-0.15%
2023/07/25117.15117.3016.9506500.00%
2023/07/2400.00116.2516.30-1623-0.16%
2023/07/20717.4400.0017.1076011.16%
2023/07/1800.00515.6915.40-5502-1.00%
2023/07/1400.002216.6316.35-22477-4.60%
2023/07/135016.70116.8016.804946510.53%
2023/07/123117.25317.4517.10284436.31%
2023/07/119318.41818.2916.758540121.19%
2023/07/10917.7900.0017.8092603.45%
2023/07/059715.1500.0015.059714666.32%
2023/06/062014.5000.0014.552019710.14%
2023/06/051514.5500.0014.50152077.24%
2023/06/021114.6500.0014.55112145.14%
2023/06/01914.5300.0014.6092154.17%
2023/05/05115.05115.0015.0002340.00%
2023/04/17015.8500.0015.4502390.00%
2023/04/10015.9500.0015.3002320.00%
2023/04/07015.8500.0015.1502290.00%
2023/03/160.115.1000.0015.050.12200.04%
2023/03/09116.5500.0016.0012200.45%
2023/03/06016.0000.0015.4501930.00%
2023/03/03016.0000.0015.4001950.00%
2023/03/02015.98315.4015.40-3196-1.52%
2023/02/21115.5500.0015.7012000.50%
2023/01/11114.6500.0014.6012010.50%
2022/11/2400.001015.5015.70-10307-3.25%
2022/11/2200.001515.6015.80-15342-4.38%
2022/11/172515.3600.0015.65254146.04%
2022/11/03114.9000.0015.0015680.18%
2022/09/282116.602116.4915.0008000.00%
2022/09/2600.00516.0115.75-5809-0.62%
2022/09/1500.001017.1517.15-10829-1.21%
2022/08/301019.8000.0019.25109841.02%
2022/08/29220.3500.0020.5529860.20%
2022/08/2600.00020.4920.6001,0140.00%
2022/08/23019.8000.0020.0501,0190.00%
2022/08/22519.8000.0019.8051,0080.50%
2022/08/1700.0012.119.6419.75-12.11,004-1.20%
2022/08/12319.2500.0019.2031,0040.30%
2022/08/11318.9000.0019.0031,0040.30%
2022/08/100.119.2500.0018.800.11,0960.00%
2022/08/09619.3000.0019.3561,1210.54%
2022/07/2900.00617.5017.60-61,324-0.45%
2022/07/26517.9500.0017.8551,4040.36%
2022/07/2200.00517.8017.80-51,445-0.35%
2022/07/18517.1000.0017.0551,6290.31%
2022/07/1500.00116.9016.90-11,636-0.06%
2022/07/14116.9500.0016.9511,6680.06%
2022/07/0100.00516.2015.90-52,344-0.21%
2022/06/16518.0000.0017.0552,9960.17%
2022/06/1400.002017.3517.35-203,021-0.66%
2022/06/082018.9000.0018.45203,0320.66%
2022/06/0100.00518.6518.60-52,970-0.17%
2022/05/30517.3500.0017.5052,9260.17%
2022/05/2700.00117.1517.05-12,919-0.03%
2022/05/2600.00517.3517.05-52,920-0.17%
2022/05/25517.5000.0017.6052,9150.17%
2022/05/18319.55218.6518.4512,8960.03%
2022/05/1300.00521.5021.45-52,891-0.17%
2022/05/12122.30122.3521.7002,8860.00%
2022/05/11321.73822.2522.60-52,850-0.18%
2022/05/0900.00520.9521.10-52,786-0.18%
2022/05/0400.00220.2020.20-22,902-0.07%
2022/04/29520.55520.8020.8002,9030.00%
2022/04/2700.00220.0520.00-22,939-0.07%
2022/04/26521.1000.0020.2552,9720.17%
2022/04/2500.001021.6021.00-102,994-0.33%
2022/04/22422.43921.4421.05-52,942-0.17%
2022/04/21021.1500.0021.1502,9280.00%
2022/04/20520.81521.3021.1502,9710.00%
2022/04/193322.912521.9621.1083,0490.26%
2022/04/18022.21121.6521.65-13,050-0.03%
2022/04/142021.6000.0021.90203,7030.54%
2022/04/13121.45321.1321.20-23,922-0.05%
2022/04/12221.25220.7321.4504,1510.00%
2022/04/11120.25320.4020.65-24,231-0.05%
2022/04/08622.561922.9121.80-134,175-0.31%
2022/04/07421.54121.0021.4534,1310.07%
2022/04/061422.63322.8722.40114,1530.26%
2022/04/0100.00221.5521.70-24,036-0.05%
2022/03/25719.74218.8518.8553,8300.13%
2022/03/2400.00019.2019.2003,7500.00%
2022/03/2300.00019.0019.0003,6980.00%
2022/03/0300.001017.5517.60-103,478-0.29%
2022/02/24217.0000.0016.4023,4480.06%
2022/02/22416.78216.9017.2523,4200.06%
2022/02/21817.3100.0017.1583,3990.24%
2022/02/17217.73218.0517.7003,3750.00%
2022/02/1500.00118.2518.65-13,267-0.03%
2022/02/14117.80217.9017.80-13,210-0.03%
2022/02/102.117.8000.0017.802.13,1730.06%
2022/02/0900.00318.3018.25-33,128-0.10%
2022/01/25116.1000.0016.1012,8890.03%
2022/01/2100.00116.4016.00-12,832-0.04%
2022/01/2000.00616.9516.45-62,841-0.21%
2022/01/19118.0000.0017.2012,8060.04%
2022/01/17317.38117.3517.5522,6950.07%
2022/01/1400.00316.6717.05-32,659-0.11%
2022/01/13417.30417.9017.3002,5990.00%
2022/01/12517.31617.0917.10-12,537-0.04%
2022/01/11117.6500.0017.5512,4260.04%
2022/01/101420.251119.5819.4532,2700.13%
2022/01/071919.952819.8720.15-92,061-0.44%
2022/01/061618.092918.8319.35-131,528-0.85%
2022/01/051018.13518.4617.6051,2610.40%
2022/01/041217.501017.8717.9029910.20%
2022/01/03116.70316.3316.30-2854-0.23%
2021/12/302717.342316.3716.1048010.50%
2021/12/29115.8500.0016.8016540.15%
2021/12/28315.88115.6015.3025580.36%
2021/12/2400.004014.4014.40-40372-10.75%
2021/12/131013.2700.0013.00103462.89%
2021/12/03112.0500.0012.2013130.32%
2021/11/1500.001012.6312.50-10304-3.29%
2021/11/05213.05213.0513.0002890.00%
2021/11/011013.3000.0013.15102793.57%
2021/08/170.111.9500.0011.700.11690.06%
2021/07/26112.9500.0013.0512180.46%
2021/07/0900.00113.2513.25-1440-0.23%
2021/07/0800.002813.3213.35-28452-6.19%
2021/07/06812.8800.0012.8585461.46%
2021/06/291012.6800.0012.70105611.78%
2021/06/28512.7500.0012.7555690.88%
2021/06/25512.8000.0012.8055740.87%
2021/05/24112.1500.0012.5016610.15%
2021/05/0400.001012.8012.80-10638-1.57%
2021/04/28214.45514.4014.40-3614-0.49%
2021/04/22413.8500.0013.4045650.71%
2021/04/21814.6800.0014.5085391.48%
2021/04/20113.85215.0515.20-1519-0.19%
2021/04/15213.4300.0013.4024090.49%
2021/04/13514.1000.0013.8553901.28%
2021/04/121214.3800.0014.40123563.36%
2021/03/31212.5300.0012.6022650.75%
2021/03/26812.9100.0012.8582493.20%
2021/03/25813.0900.0012.8082423.30%
2021/03/24513.301213.0713.10-7210-3.32%
2021/03/2200.00312.2012.45-3149-2.00%
2021/03/02312.1000.0012.1031432.09%
2020/09/16212.3000.0012.3524450.45%
2020/09/11312.2000.0012.2534570.66%
2020/09/09212.2000.0012.3524560.44%
2020/09/01512.5500.0012.6054601.09%
2020/08/1200.00512.2212.35-5422-1.18%
2020/07/28312.10312.1211.8504430.00%
2020/07/17513.0000.0012.6555160.97%
2020/07/1000.00115.6013.95-1503-0.20%
2020/07/09215.35315.2515.40-1498-0.20%
2020/07/0700.00312.9012.95-3329-0.91%
2020/07/0300.00412.8012.75-4357-1.12%
2020/06/1200.00312.2012.30-3367-0.82%
2020/06/0800.00912.4012.30-9386-2.33%
2020/05/18512.2000.0012.3555870.85%
2020/05/1300.00212.9012.85-2578-0.35%
2020/05/1200.00212.9512.90-2579-0.34%
2020/05/11212.9500.0012.9025810.34%
2020/04/28313.2500.0013.2035740.52%
2020/04/27513.3200.0013.4055710.87%
2020/04/24813.55113.7013.5075621.25%
2020/04/23113.2000.0013.2515190.19%
2020/04/1500.001012.7912.50-10481-2.08%
2020/04/141013.6200.0013.00104702.13%
2020/01/0200.00114.1014.15-1132-0.76%
2019/12/20113.9500.0013.9011330.75%
2019/11/21414.4000.0014.5041492.68%
2019/09/2300.00114.0514.05-1241-0.41%
2019/09/2000.00314.1514.10-3244-1.23%
2019/09/19313.9500.0014.0532451.22%
2019/09/18113.9500.0013.9512490.40%
2019/09/041014.781014.5714.6004160.00%
2019/08/0500.00214.1514.00-2555-0.36%
2019/06/13316.30115.9515.9528630.23%
2019/06/11515.75515.5015.4507340.00%
2019/05/2000.00315.2015.20-3717-0.42%
2019/05/1700.00215.6015.65-2711-0.28%
2019/05/0800.00216.5015.70-2610-0.33%
2019/05/0700.00116.0516.05-1516-0.19%
2019/04/19115.2000.0015.1514830.21%
2019/04/16516.1000.0016.1054551.10%
2019/04/15216.00215.9515.9504400.00%
2019/04/12115.8500.0015.5514150.24%
2019/04/0900.00214.8514.85-2293-0.68%
2019/02/26113.20113.3013.8501640.00%
2019/01/30311.75511.6511.65-2138-1.44%
2019/01/28311.8000.0012.0531342.24%
2019/01/25511.7000.0011.6551263.96%
2018/12/2600.00211.2511.25-2143-1.40%
2018/11/20211.3000.0011.2521211.65%
2018/11/12112.7500.0012.1011070.93%
2018/10/0300.00113.5513.50-172-1.37%
2018/07/26114.65114.7514.9502230.00%
2018/06/2700.00215.2515.10-2228-0.88%
2018/06/1200.00516.8516.90-5214-2.33%
2018/06/11716.7800.0017.1072063.39%
2018/03/3000.00117.3517.20-1304-0.33%
2018/03/29117.4000.0017.3513320.30%
2018/03/1500.00318.0018.00-3404-0.74%
2018/03/0900.00217.9018.10-2408-0.49%
2018/03/0700.00117.5017.70-1411-0.24%
2018/03/01317.9500.0017.5034120.73%
2018/02/07316.1700.0015.7034470.67%
2018/01/2600.00118.2018.05-1574-0.17%
2018/01/25118.1500.0018.0015980.17%
2018/01/18118.5000.0018.2516220.16%
2018/01/1700.00118.4518.35-1622-0.16%
2018/01/1000.00119.1018.80-1667-0.15%
2018/01/0500.001118.5018.60-11656-1.68%
2018/01/041018.6000.0018.60106611.51%
能率網通 相關文章
能率網通 相關影音