常珵 (8097)-第一金-自由券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
299張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	68.70	0	0.00	68.10	2	853	0.23%
2024/05/02	1	68.20	0	0.00	68.90	1	851	0.12%
2024/04/26	1	70.20	0	69.80	70.20	1	835	0.12%
2024/04/25	0	0.00	0	70.20	70.10	0	827	0.00%
2024/04/23	1	74.00	1	72.50	72.30	0	786	0.00%
2024/04/19	0	0.00	0	73.40	73.40	0	776	0.00%
2024/04/18	0	0.00	1	73.70	74.20	-1	761	-0.13%
2024/04/17	0	0.00	3	70.70	71.70	-3	736	-0.41%
2024/03/27	1	65.20	0	0.00	65.30	1	832	0.12%
2024/03/13	2	63.60	0	0.00	63.90	2	887	0.23%
2024/03/12	5	65.40	0	0.00	65.40	5	885	0.56%
2024/02/29	0	0.00	1	68.80	68.60	-1	841	-0.12%
2024/02/27	0	0.00	12	68.11	68.60	-12	846	-1.42%
2024/02/26	0	69.90	2	70.60	69.50	-2	825	-0.24%
2024/02/23	5	68.60	10	68.13	67.70	-5	779	-0.64%
2024/02/22	0	64.80	1	65.60	65.50	-1	715	-0.14%
2024/02/21	1	64.70	0	0.00	64.60	1	709	0.14%
2024/02/20	0	63.80	0	0.00	65.90	0	711	0.00%
2024/02/19	0	0.00	3	69.37	67.80	-3	671	-0.45%
2024/02/16	1	70.50	6	67.97	69.00	-5	653	-0.77%
2024/01/26	0	0.00	3	64.20	63.50	-3	591	-0.51%
2024/01/24	1	63.00	7	64.23	64.00	-6	591	-1.01%
2024/01/23	1	63.70	0	0.00	63.70	1	588	0.17%
2024/01/22	5	64.90	0	0.00	64.40	5	586	0.85%
2024/01/18	0	0.00	20	64.75	64.80	-20	582	-3.44%
2024/01/17	6	63.60	6	64.50	63.60	0	574	0.00%
2024/01/16	0	0.00	0	65.00	63.70	0	569	0.00%
2024/01/15	2	64.70	10	65.35	65.00	-8	565	-1.42%
2024/01/12	2	63.85	0	63.00	63.40	2	572	0.35%
2024/01/11	4	63.05	0	0.00	63.20	4	577	0.69%
2024/01/09	0	0.00	5	59.96	60.10	-5	567	-0.88%
2024/01/08	5	61.60	0	0.00	61.60	5	553	0.90%
2024/01/05	0	0.00	18	64.43	64.00	-18	543	-3.31%
2024/01/02	0	0.00	3	63.73	63.40	-3	528	-0.57%
2023/12/29	30	63.57	5	62.70	62.40	25	521	4.79%
2023/12/28	0	0.00	5	65.96	65.50	-5	489	-1.02%
2023/12/27	10	64.90	3	65.30	64.90	7	470	1.49%
2023/12/26	16	62.14	0	0.00	62.70	16	449	3.56%
2023/12/25	0	0.00	1	61.50	61.40	-1	432	-0.23%
2023/12/22	0	0.00	2	59.70	60.40	-2	431	-0.46%
2023/12/21	2	59.15	1	59.30	59.00	1	462	0.22%
2023/12/20	1	58.70	3	58.40	59.00	-2	536	-0.37%
2023/12/19	3	57.73	0	57.00	57.80	3	526	0.57%
2023/12/18	0	0.00	2	57.00	57.10	-2	520	-0.38%
2023/12/13	0	0.00	1	60.00	56.10	-1	511	-0.20%
2023/12/12	3	55.90	1	56.50	56.40	2	480	0.42%
2023/12/04	1	55.40	0	0.00	55.00	1	459	0.22%
2023/11/29	1	56.40	0	0.00	55.70	1	438	0.23%
2023/11/28	3	56.00	0	0.00	56.30	3	436	0.69%
2023/11/27	2	54.05	0	0.00	54.90	2	434	0.46%
2023/11/24	1	53.60	0	0.00	53.60	1	431	0.23%
2023/11/16	2	51.00	0.1	50.40	51.30	1.9	466	0.41%
2023/11/15	0	0.00	0.1	47.60	49.15	-0.1	467	-0.02%
2023/11/14	0	0.00	0.4	47.55	47.45	-0.4	478	-0.07%
2023/11/07	1	45.25	0	0.00	45.10	1	511	0.20%
2023/11/06	1	45.45	0	0.00	45.40	1	516	0.19%
2023/11/02	0	0.00	10	45.16	45.45	-10	520	-1.92%
2023/10/23	1	44.55	0	0.00	43.20	1	524	0.19%
2023/10/20	1	44.90	0	0.00	44.85	1	520	0.19%
2023/10/19	1	42.00	0	0.00	41.35	1	514	0.19%
2023/10/06	10	46.71	0	0.00	46.80	10	533	1.88%
2023/09/28	0.1	46.65	0	0.00	46.90	0.1	596	0.01%
2023/09/26	0.4	47.97	0	0.00	45.80	0.4	593	0.08%
2023/09/04	0	0.00	0.1	55.50	56.10	-0.1	568	-0.02%
2023/08/16	0	49.40	0	0.00	49.35	0	897	0.00%
2023/08/14	0.1	51.79	0	0.00	51.00	0.1	988	0.01%
2023/07/26	0.1	47.50	0	0.00	47.80	0.1	1,526	0.01%
2023/07/10	1	56.70	0	0.00	55.90	1	1,587	0.06%
2023/06/06	0	0.00	0	62.50	58.00	0	1,767	0.00%
2023/06/02	15	64.50	0	64.10	63.00	15	1,717	0.87%
2023/05/23	0	0.00	1	61.50	63.20	-1	1,657	-0.06%
2023/05/15	0	0.00	1	56.60	56.20	-1	1,540	-0.06%
2023/05/12	2	53.20	1	55.40	56.60	1	1,500	0.07%
2023/05/11	0	0.00	1	56.00	54.90	-1	1,450	-0.07%
2023/05/10	0	0.00	3	54.40	54.50	-3	1,324	-0.23%
2023/05/04	1	48.05	0	0.00	47.95	1	1,128	0.09%
2023/04/17	0	49.45	1	49.00	49.05	-1	1,091	-0.09%
2023/04/14	1	48.10	12	48.65	48.90	-11	1,071	-1.03%
2023/04/13	0	0.00	16	47.40	46.75	-16	1,056	-1.51%
2023/04/11	0	0.00	4	44.20	46.35	-4	1,038	-0.39%
2023/04/10	1	46.25	0	0.00	46.45	1	992	0.10%
2023/04/06	11	46.30	0	0.00	45.50	11	958	1.15%
2023/03/31	8	47.47	0	0.00	47.45	8	933	0.86%
2023/03/29	2	47.80	0	0.00	48.10	2	919	0.22%
2023/03/28	2	48.50	0	0.00	48.10	2	923	0.22%
2023/03/27	2	48.55	0	0.00	49.25	2	912	0.22%
2023/03/22	1	49.35	20.4	49.32	51.10	-19.4	887	-2.18%
2023/03/17	0	0.00	9	47.34	47.00	-9	879	-1.02%
2023/03/16	0	0.00	10	48.44	47.60	-10	880	-1.14%
2023/03/15	0	0.00	4	49.25	49.10	-4	919	-0.44%
2023/03/08	2	55.50	0	0.00	55.50	2	1,000	0.20%
2023/03/01	2	56.80	0	0.00	55.30	2	956	0.21%
2023/02/24	2	57.00	0	0.00	57.10	2	939	0.21%
2023/02/23	1	57.10	0	0.00	57.40	1	940	0.11%
2023/02/20	3	57.80	0	0.00	57.30	3	915	0.33%
2023/02/17	2	58.60	0	0.00	58.50	2	886	0.23%
2023/02/16	1	58.50	1	58.10	57.70	0	880	0.00%
2023/02/10	0.1	58.80	0	0.00	58.80	0.1	887	0.01%
2023/02/08	0.1	59.60	0	0.00	59.50	0.1	895	0.01%
2023/02/06	0	0.00	1	63.10	62.90	-1	879	-0.11%
2023/02/03	1	62.70	0	0.00	62.60	1	910	0.11%
2023/01/16	0	0.00	1	61.90	62.00	-1	932	-0.11%
2023/01/12	1	61.50	0	0.00	61.00	1	927	0.11%
2023/01/11	0	0.00	2	58.50	60.70	-2	922	-0.22%
2023/01/03	0	0.00	6	58.40	58.30	-6	965	-0.62%
2022/12/30	0	0.00	2	60.50	60.20	-2	961	-0.21%
2022/12/29	5	61.50	0	0.00	61.50	5	964	0.52%
2022/12/13	2.1	64.53	0	0.00	63.30	2.1	1,107	0.19%
2022/12/09	0	0.00	0.1	67.50	67.60	-0.1	1,156	0.00%
2022/12/02	4	68.20	1	68.80	68.30	3	1,144	0.26%
2022/11/23	0	0.00	10	61.50	61.40	-10	1,735	-0.58%
2022/11/17	10	63.00	0	0.00	62.80	10	1,837	0.54%
2022/11/11	0	0.00	10	60.30	60.80	-10	1,811	-0.55%
2022/11/09	0.1	63.00	0	0.00	62.90	0.1	1,774	0.00%
2022/11/08	10	63.40	0	0.00	62.20	10	1,764	0.57%
2022/11/07	0	0.00	1	63.40	62.90	-1	1,764	-0.06%
2022/11/04	2	64.60	1	64.40	64.20	1	1,831	0.05%
2022/11/01	0.1	58.60	0	0.00	59.70	0.1	2,094	0.00%
2022/10/31	0	0.00	2	58.70	58.70	-2	2,135	-0.09%
2022/10/28	2	53.85	20	53.50	53.40	-18	2,137	-0.84%
2022/10/26	2	59.90	2	59.40	58.90	0	2,144	0.00%
2022/10/20	3	60.60	3	61.80	61.80	0	2,275	0.00%
2022/10/19	0	0.00	1	61.60	61.60	-1	2,278	-0.04%
2022/10/18	1	64.10	0	0.00	62.70	1	2,287	0.04%
2022/10/14	0	0.00	1	64.30	64.10	-1	2,316	-0.04%
2022/10/13	1	64.30	0	0.00	63.90	1	2,359	0.04%
2022/10/11	0	0.00	3	62.20	62.30	-3	2,492	-0.12%
2022/09/13	1	84.10	1	83.10	81.60	0	2,595	0.00%
2022/09/06	2	82.95	2.5	84.04	84.50	-0.5	2,545	-0.02%
2022/09/02	3	80.07	2.5	80.84	80.60	0.5	2,498	0.02%
2022/09/01	17	90.60	17	86.76	81.90	0	2,450	0.00%
2022/08/31	3	86.60	0	0.00	86.00	3	2,124	0.14%
2022/08/30	0	0.00	1	87.70	86.30	-1	2,059	-0.05%
2022/08/29	2	81.15	0	0.00	81.80	2	1,996	0.10%
2022/08/26	16	85.95	0	0.00	82.00	16	2,128	0.75%
2022/08/25	0	0.00	1	86.40	86.00	-1	2,199	-0.05%
2022/08/24	0	0.00	3	86.00	86.00	-3	2,250	-0.13%
2022/08/23	0	0.00	0.2	84.33	86.00	-0.2	2,276	-0.01%
2022/08/22	0	0.00	1.1	84.29	83.70	-1.1	2,300	-0.05%
2022/08/19	0	0.00	0.1	84.50	83.70	-0.1	2,387	0.00%
2022/08/15	0	0.00	1	77.10	77.50	-1	2,445	-0.04%
2022/08/12	0	0.00	5	78.00	77.50	-5	2,449	-0.20%
2022/08/11	5	79.30	6	77.13	79.00	-1	2,462	-0.04%
2022/08/10	5	79.70	0	0.00	78.00	5	2,400	0.21%
2022/08/09	2	81.15	2	80.05	78.90	0	2,396	0.00%
2022/08/08	1	80.10	1	80.80	79.70	0	2,249	0.00%
2022/08/05	1	75.70	2	80.70	80.70	-1	2,169	-0.05%
2022/08/02	3.2	76.86	0	0.00	77.00	3.2	2,093	0.15%
2022/08/01	1	80.60	2	80.20	79.60	-1	2,076	-0.05%
2022/07/29	2	78.00	0	0.00	78.40	2	2,030	0.10%
2022/07/27	22	77.65	6	76.67	79.40	16	2,005	0.80%
2022/07/22	0.1	79.10	0	0.00	76.10	0.1	1,966	0.01%
2022/07/21	1.1	80.15	1	79.50	79.50	0.1	1,947	0.01%
2022/07/19	3	79.67	19	79.22	80.00	-16	1,881	-0.85%
2022/07/15	1	72.90	0	0.00	72.20	1	1,711	0.06%
2022/07/14	0	0.00	1	71.30	72.20	-1	1,706	-0.06%
2022/06/30	1	76.50	0	0.00	73.30	1	1,728	0.06%
2022/06/29	0	0.00	2	80.90	81.00	-2	1,690	-0.12%
2022/06/28	2	76.50	0	0.00	77.00	2	1,640	0.12%
2022/06/21	0	0.00	3	76.60	75.80	-3	1,512	-0.20%
2022/06/14	0	0.00	1	90.00	88.30	-1	1,320	-0.08%
2022/06/10	1	89.00	0	0.00	90.00	1	1,275	0.08%
2022/06/09	0	0.00	1	86.00	86.00	-1	1,257	-0.08%
2022/06/06	5	88.08	3	79.00	79.30	2	1,202	0.17%
2022/06/02	5	85.38	0	0.00	87.70	5	1,045	0.48%
2022/06/01	0	0.00	1	83.10	83.10	-1	900	-0.11%
2022/05/30	0	0.00	1	73.30	72.30	-1	879	-0.11%
2022/05/27	0	0.00	4	71.38	71.30	-4	866	-0.46%
2022/05/26	0	0.00	18	68.83	69.70	-18	783	-2.30%
2022/05/23	1	59.20	1	57.70	58.10	0	751	0.00%
2022/05/18	1	58.10	1	58.60	59.50	0	743	0.00%
2022/05/17	2	55.75	0	0.00	57.20	2	733	0.27%
2022/05/16	1	54.40	0	0.00	54.30	1	711	0.14%
2022/05/13	3	51.50	0	0.00	52.20	3	704	0.43%
2022/05/12	1	51.10	0	0.00	49.75	1	699	0.14%
2022/05/11	0	0.00	2	49.28	49.15	-2	699	-0.29%
2022/05/06	2	49.98	0	0.00	49.75	2	750	0.27%
2022/05/05	1	49.00	0	0.00	48.50	1	740	0.14%
2022/03/29	0	0.00	2	42.80	43.05	-2	767	-0.26%
2022/03/28	2	42.50	0	0.00	42.15	2	778	0.26%
2022/03/07	0	0.00	5	34.88	37.00	-5	986	-0.51%
2022/03/04	2	36.00	4	37.08	36.20	-2	974	-0.21%
2022/02/14	0	0.00	2	39.60	38.50	-2	804	-0.25%
2022/02/10	0	0.00	3	39.35	40.15	-3	792	-0.38%
2022/02/09	3	38.80	0	0.00	39.85	3	797	0.38%
2022/01/19	1	35.60	0	0.00	35.20	1	775	0.13%
2022/01/13	2	33.20	0	0.00	35.00	2	736	0.27%
2022/01/12	6	32.58	0	0.00	32.80	6	713	0.84%
2022/01/11	2	31.63	0	0.00	31.25	2	700	0.29%
2022/01/06	0	0.00	2	29.85	30.00	-2	662	-0.30%
2021/12/23	16	32.64	0	0.00	32.45	16	647	2.47%
2021/12/17	1	31.20	1	31.10	31.05	0	622	0.00%
2021/12/16	0	0.00	10	32.05	32.30	-10	613	-1.63%
2021/12/15	2	32.15	0	0.00	31.75	2	606	0.33%
2021/12/10	2	32.15	2	31.55	31.55	0	586	0.00%
2021/12/08	0	0.00	1	30.80	31.75	-1	761	-0.13%
2021/12/02	12	30.20	1	31.55	31.95	11	773	1.42%
2021/12/01	0	0.00	0.4	29.55	29.55	-0.4	723	-0.06%
2021/11/19	0	0.00	1	25.30	26.70	-1	678	-0.15%
2021/11/18	10	25.50	10	24.88	25.25	0	659	0.00%
2021/11/17	1	24.05	0	0.00	24.35	1	653	0.15%
2021/11/15	0	0.00	1	24.55	24.15	-1	651	-0.15%
2021/11/05	0	0.00	1	24.25	24.30	-1	635	-0.16%
2021/10/28	10	21.70	10	22.18	20.55	0	561	0.00%
2021/10/21	1	21.00	0	0.00	20.75	1	560	0.18%
2021/09/22	1	23.15	0	0.00	23.00	1	670	0.15%
2021/09/17	0.1	24.30	0	0.00	24.15	0.1	687	0.02%
2021/09/15	7	25.15	1	25.05	24.80	6	712	0.84%
2021/09/14	0	0.00	3	26.20	25.60	-3	714	-0.42%
2021/09/13	3	28.90	0	0.00	26.95	3	704	0.43%
2021/09/10	0	28.30	2	27.80	27.50	-2	509	-0.38%
2021/09/09	0.3	28.95	0	0.00	29.00	0.3	499	0.05%
2021/09/07	3	28.57	3	28.10	29.90	0	483	0.00%
2021/09/06	2	27.60	0	0.00	27.85	2	458	0.44%
2021/08/23	0	0.00	1	24.25	23.75	-1	435	-0.23%
2021/08/19	1	23.80	0	0.00	23.60	1	465	0.21%
2021/08/10	5	25.70	0	0.00	25.90	5	463	1.08%
2021/08/09	14	26.50	0	0.00	26.45	14	462	3.03%
2021/08/06	10	26.60	0	0.00	27.05	10	461	2.17%
2021/08/04	0	0.00	3	27.05	27.30	-3	477	-0.63%
2021/08/02	2	26.90	0	0.00	26.95	2	488	0.41%
2021/07/29	1	23.80	1	25.40	25.60	0	502	0.00%
2021/07/15	1	29.45	0	0.00	29.80	1	547	0.18%
2021/07/07	0	0.00	5	31.20	31.05	-5	508	-0.98%
2021/07/01	1	30.20	0	0.00	30.00	1	501	0.20%
2021/06/30	6	33.43	2	34.40	34.40	4	492	0.81%
2021/06/28	0	0.00	2	29.40	30.25	-2	448	-0.45%
2021/06/25	0	0.00	5	27.65	27.50	-5	427	-1.17%
2021/06/24	0	0.00	3	26.20	26.20	-3	404	-0.74%
2021/06/18	0	0.00	1	27.40	25.60	-1	386	-0.26%
2021/06/16	1	27.00	0	0.00	26.40	1	372	0.27%
2021/06/10	10	25.00	10	24.82	24.85	0	353	0.00%
2021/06/03	0	0.00	14	22.86	23.25	-14	338	-4.14%
2021/06/02	14	22.78	0	0.00	22.70	14	337	4.15%
2021/05/25	37	22.13	14	22.09	22.20	23	300	7.66%
2021/05/20	14	21.66	10	20.87	21.75	4	306	1.30%
2021/05/19	10	21.30	0	0.00	21.20	10	311	3.22%
2021/05/07	0	0.00	1	21.55	22.40	-1	291	-0.34%
2021/05/06	1	26.05	0	0.00	23.00	1	283	0.35%
2021/04/23	0	0.00	30	20.38	20.50	-30	246	-12.19%
2021/04/22	30	19.73	0	0.00	19.60	30	245	12.21%
2021/04/20	19	19.19	19	19.04	19.05	0	249	0.00%
2021/04/01	0	0.00	4	18.00	18.00	-4	229	-1.74%
2021/03/29	2	16.95	0	0.00	16.60	2	224	0.89%
2021/03/19	2	17.00	0	0.00	17.70	2	233	0.86%
2021/02/03	0	0.00	2	14.25	14.55	-2	170	-1.18%
2021/01/20	2	15.60	0	0.00	14.60	2	166	1.20%
2021/01/12	0	0.00	6	14.55	14.35	-6	89	-6.72%
2021/01/11	6	15.05	26	14.40	15.05	-20	84	-23.65%
2020/12/21	0	0.00	2	13.55	13.60	-2	58	-3.39%
2020/12/04	0	0.00	1	12.60	12.90	-1	43	-2.29%
2020/12/02	0	0.00	1	12.10	11.95	-1	40	-2.45%
2020/11/23	0	0.00	1	11.70	11.65	-1	36	-2.74%
2020/09/04	0	0.00	6	12.50	12.35	-6	53	-11.31%
2020/08/12	6	12.20	0	0.00	12.35	6	62	9.65%
2020/08/11	0	0.00	4	13.50	12.65	-4	61	-6.48%
2020/08/10	4	12.95	9	12.93	13.00	-5	60	-8.31%
2020/08/07	4	12.55	0	0.00	12.55	4	56	7.07%
2020/07/31	0	0.00	5	12.15	12.00	-5	56	-8.87%
2020/07/30	5	11.65	0	0.00	11.95	5	57	8.77%
2020/07/15	4	12.60	0	0.00	12.50	4	54	7.29%
2020/07/13	0	0.00	10	12.95	12.95	-10	46	-21.65%
2020/06/08	10	12.80	0	0.00	12.75	10	50	19.84%
2020/05/29	0	0.00	10	13.40	13.40	-10	46	-21.53%
2020/05/15	4	12.80	0	0.00	13.00	4	43	9.15%
2020/05/13	5	13.50	0	0.00	13.85	5	64	7.70%
2020/05/12	3	13.80	0	0.00	13.80	3	68	4.38%
2020/05/05	0	0.00	1	13.55	12.40	-1	64	-1.56%
2020/05/04	0	0.00	3	12.35	12.35	-3	61	-4.88%
2020/04/09	0	0.00	11	11.00	11.80	-11	95	-11.57%
2020/02/20	31	14.30	0	0.00	14.15	31	139	22.17%
2020/02/17	13	14.90	0	0.00	15.00	13	140	9.25%
2020/02/13	0	0.00	33	15.65	15.45	-33	137	-23.99%
2020/01/31	0	0.00	7	13.80	13.80	-7	120	-5.79%
2020/01/30	6	13.30	0	0.00	13.15	6	123	4.86%
2020/01/17	1	15.10	0	0.00	14.90	1	123	0.81%
2020/01/15	2	15.55	1	15.35	15.05	1	132	0.76%
2020/01/13	11	15.77	10	15.75	15.90	1	150	0.66%
2020/01/10	0	0.00	2	14.60	14.60	-2	146	-1.37%
2020/01/08	3	12.95	0	0.00	12.10	3	141	2.12%
2020/01/07	2	13.15	0	0.00	13.00	2	147	1.36%
2020/01/06	2	13.60	0	0.00	13.35	2	155	1.29%
2019/12/30	3	14.10	0	0.00	13.80	3	205	1.46%
2019/12/19	3	15.40	0	0.00	15.30	3	301	0.99%
2019/12/05	30	15.50	0	0.00	16.05	30	371	8.07%
2019/12/03	0	0.00	1	16.45	16.15	-1	368	-0.27%
2019/12/02	0	0.00	57	16.41	16.40	-57	366	-15.56%
2019/11/28	1	15.30	0	0.00	15.05	1	353	0.28%
2019/11/14	4	15.20	0	0.00	15.25	4	371	1.08%
2019/11/13	5	15.35	0	0.00	15.30	5	372	1.34%
2019/11/11	6	15.77	0	0.00	15.75	6	372	1.61%
2019/11/04	2	14.85	0	0.00	15.20	2	374	0.53%
2019/10/29	4	15.80	0	0.00	15.55	4	368	1.08%
2019/10/28	4	16.00	0	0.00	16.10	4	365	1.10%
2019/10/22	29	16.30	0	0.00	16.40	29	352	8.23%
2019/10/21	0	0.00	28	17.00	17.35	-28	343	-8.14%
2019/10/17	26	16.09	0	0.00	15.80	26	325	7.98%
2019/10/15	2	16.30	24	17.00	16.30	-22	314	-7.00%
2019/10/09	1	16.90	0	0.00	16.40	1	298	0.34%
2019/10/08	1	17.95	0	0.00	17.55	1	288	0.35%
2019/10/04	24	18.15	24	18.32	17.70	0	268	0.00%
2019/10/03	24	16.90	0	0.00	17.25	24	244	9.83%
2019/10/01	0	0.00	25	16.35	16.25	-25	204	-12.21%
2019/09/27	27	16.41	26	15.73	14.90	1	184	0.54%
2019/09/26	25	15.10	0	0.00	15.10	25	155	16.06%
2019/09/25	0	0.00	9	16.10	15.50	-9	150	-5.99%
2019/09/24	0	0.00	15	15.67	15.60	-15	144	-10.35%
2019/09/23	24	15.50	24	15.65	15.50	0	137	0.00%
2019/09/19	10	15.38	0	0.00	13.85	10	112	8.88%
2019/09/18	1	14.00	2	14.60	14.60	-1	89	-1.11%
2019/09/17	0	0.00	2	13.30	13.30	-2	72	-2.75%
2019/09/16	0	0.00	2	12.10	12.10	-2	58	-3.41%
2019/08/08	0	0.00	7	10.70	10.55	-7	18	-36.94%
2019/06/05	3	10.30	0	0.00	10.20	3	28	10.47%
2019/05/17	1	10.55	2	11.40	10.55	-1	55	-1.81%
2019/03/22	8	12.10	0	0.00	12.35	8	108	7.35%
2019/02/22	0	0.00	1	12.90	12.90	-1	90	-1.10%
2019/01/29	14	11.49	14	11.65	11.35	0	79	0.00%
2019/01/14	0	0.00	1	11.90	11.90	-1	67	-1.49%
2019/01/07	0	0.00	1	11.00	11.15	-1	49	-2.01%
2018/12/24	0	0.00	2	10.80	10.15	-2	46	-4.29%
2018/10/11	2	10.80	0	0.00	11.05	2	52	3.78%
2018/08/24	0	0.00	1	15.20	15.45	-1	127	-0.79%
2018/08/15	1	14.80	0	0.00	14.45	1	128	0.78%
2018/08/01	20	16.70	0	0.00	16.55	20	136	14.64%
2018/07/31	0	0.00	21	16.31	17.30	-21	134	-15.65%
2018/07/30	13	15.40	0	0.00	15.75	13	129	10.02%
2018/07/27	0	0.00	13	15.70	15.50	-13	129	-10.04%
2018/07/25	1	15.75	0	0.00	15.70	1	129	0.77%
2018/07/20	12	15.70	0	0.00	15.90	12	137	8.71%
2018/07/17	6	16.28	0	0.00	16.20	6	141	4.24%
2018/07/16	2	16.30	0	0.00	16.30	2	141	1.41%
2018/06/07	0	0.00	0.3	14.30	14.30	-0.3	163	-0.20%
2018/05/28	0	0.00	1	12.00	12.00	-1	153	-0.65%
2018/05/18	1	12.05	0	0.00	11.80	1	153	0.65%
2018/03/30	0	0.00	1	14.40	14.40	-1	69	-1.43%
2018/03/29	0	0.00	1	13.10	13.10	-1	54	-1.85%