智捷 (8176)-第一金-自由券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	14.11	14.35	-10	338	-2.95%
2024/04/29	0	0.00	10	13.98	14.15	-10	339	-2.94%
2024/04/25	0	0.00	10	13.85	13.85	-10	350	-2.85%
2024/04/22	1	13.65	0	0.00	13.75	1	384	0.26%
2024/04/12	0	0.00	3	14.50	14.45	-3	513	-0.58%
2024/04/11	0	0.00	20	14.48	14.55	-20	513	-3.90%
2024/04/10	0	0.00	10	14.35	14.30	-10	507	-1.97%
2024/04/03	2	13.63	0	0.00	13.75	2	504	0.40%
2024/03/29	3	13.80	0	0.00	13.80	3	510	0.59%
2024/03/18	10	13.65	0	0.00	13.75	10	534	1.87%
2024/03/15	0	0.00	1	13.95	13.90	-1	538	-0.19%
2024/03/13	23	14.10	0	0.00	13.80	23	567	4.05%
2024/03/11	0	0.00	1	14.55	14.45	-1	581	-0.17%
2024/03/08	0	0.00	2	14.75	14.60	-2	585	-0.34%
2024/02/21	20	15.20	0	0.00	15.15	20	625	3.20%
2024/02/20	10	14.85	0	0.00	14.80	10	626	1.59%
2024/02/19	10	14.60	0	0.00	14.85	10	647	1.54%
2024/02/05	3	14.00	0	0.00	14.00	3	691	0.43%
2024/02/02	0	0.00	33	14.70	14.40	-33	705	-4.68%
2024/01/29	10	13.90	0	0.00	14.00	10	868	1.15%
2024/01/26	1	14.00	0	0.00	13.95	1	883	0.11%
2024/01/18	0	0.00	0.1	13.85	13.65	-0.1	1,095	-0.01%
2024/01/17	30	13.80	0	0.00	13.70	30	1,168	2.57%
2024/01/16	0	14.25	0	0.00	14.00	0	1,222	0.00%
2023/12/25	1	13.80	0	0.00	13.75	1	1,638	0.06%
2023/12/21	1	14.20	0	0.00	14.30	1	1,626	0.06%
2023/12/15	10	14.60	0	0.00	14.55	10	1,616	0.62%
2023/12/11	10	14.33	0	0.00	14.55	10	1,598	0.63%
2023/12/01	0	0.00	10	15.10	15.25	-10	1,529	-0.65%
2023/11/30	10	14.40	0	0.00	14.35	10	1,514	0.66%
2023/10/26	0	0.00	1	17.65	18.05	-1	929	-0.11%
2023/10/23	0	0.00	1	17.25	17.25	-1	723	-0.14%
2023/10/20	2	16.45	1	16.10	17.50	1	636	0.16%
2023/10/19	1	15.75	0	0.00	16.05	1	531	0.19%
2023/10/17	0	0.00	1	13.50	14.70	-1	390	-0.26%
2023/10/13	1	13.30	1	13.35	13.40	0	346	0.00%
2023/10/12	1	12.95	0	0.00	12.85	1	307	0.33%
2023/10/11	0	0.00	16	12.10	12.10	-16	268	-5.95%
2023/10/04	10	10.95	0	0.00	10.90	10	272	3.67%
2023/09/15	0	0.00	5	11.80	11.70	-5	312	-1.60%
2023/08/07	2	11.45	0	0.00	11.40	2	492	0.41%
2023/08/04	2	11.50	0	0.00	11.65	2	490	0.41%
2023/07/28	2	12.30	0	0.00	12.35	2	479	0.42%
2023/07/26	5	12.22	0	0.00	12.15	5	476	1.05%
2023/07/24	0	0.00	1	12.10	12.05	-1	467	-0.21%
2023/07/19	1	13.40	0	0.00	12.75	1	446	0.22%
2023/07/18	0	0.00	1	12.55	13.40	-1	412	-0.24%
2023/07/12	0	0.00	1	12.50	12.05	-1	394	-0.25%
2023/06/09	0	0.00	0.3	12.00	11.85	-0.3	518	-0.05%
2023/05/25	1	11.95	0	0.00	12.20	1	738	0.14%
2023/05/15	0	0.00	10	11.95	11.70	-10	687	-1.45%
2023/05/12	11	12.07	0	0.00	12.20	11	682	1.61%
2023/03/21	0	11.45	0	0.00	11.75	0	408	0.00%
2023/03/08	0	0.00	10	13.00	13.05	-10	306	-3.27%
2023/03/06	0.3	13.90	10	13.28	13.90	-9.7	244	-3.98%
2023/03/03	10	13.95	0	0.00	13.95	10	201	4.96%
2023/03/02	10	11.60	0	0.00	12.70	10	147	6.78%
2022/12/15	0	10.15	0	0.00	10.30	0	94	0.00%
2022/12/14	0	10.20	0	0.00	10.15	0	94	0.00%
2022/11/08	0	0.00	2	9.85	9.86	-2	166	-1.20%
2022/10/27	0	0.00	0	9.07	9.02	0	273	0.00%
2022/10/12	2	9.05	0	0.00	9.05	2	299	0.67%
2022/09/19	0	0.00	1	10.70	10.55	-1	317	-0.31%
2022/09/12	0	0.00	2	10.95	10.90	-2	349	-0.57%
2022/08/26	0	0.00	0	10.57	10.60	0	328	0.00%
2022/08/23	0	10.40	0	0.00	10.45	0	321	0.00%
2022/08/18	1	10.70	0	0.00	10.60	1	315	0.32%
2022/08/09	1	10.40	1	10.50	10.55	0	314	0.00%
2022/08/03	1	11.10	0	0.00	11.10	1	276	0.36%
2022/07/01	0	0.00	2	8.88	8.62	-2	614	-0.33%
2022/06/29	2	9.28	0	0.00	9.17	2	610	0.33%
2022/05/13	0	0.00	1	9.33	9.40	-1	498	-0.20%
2022/04/25	0	0.00	4	12.60	12.60	-4	362	-1.10%
2022/04/22	5	11.80	0	0.00	12.10	5	330	1.51%
2022/04/21	0	0.00	1	12.70	12.70	-1	282	-0.35%
2022/04/20	0	0.00	1	11.55	11.55	-1	212	-0.47%
2022/04/19	1	10.55	0	0.00	10.50	1	184	0.54%
2022/04/14	1	10.75	0	0.00	11.05	1	140	0.71%
2022/04/06	0.1	8.88	0	0.00	8.88	0.1	56	0.18%
2022/03/23	0	8.99	0	0.00	8.84	0	61	0.00%
2022/03/07	1	8.38	0	0.00	8.50	1	77	1.30%
2022/02/07	0.1	8.67	0	0.00	8.68	0.1	109	0.09%
2022/01/17	0	0.00	0	8.76	8.70	0	115	0.00%
2021/11/22	0.1	8.90	0	0.00	8.89	0.1	97	0.10%
2021/11/11	0	9.41	1.1	9.31	9.20	-1	88	-1.14%
2021/11/01	0.1	8.39	0	0.00	8.32	0.1	63	0.16%
2021/10/08	0.1	8.50	0	0.00	8.40	0.1	53	0.19%
2021/10/04	0.1	8.42	0	0.00	8.27	0.1	49	0.20%
2021/09/14	0.1	8.73	0	0.00	8.52	0.1	41	0.24%
2021/08/18	0.2	8.49	0	0.00	8.62	0.2	31	0.64%
2021/07/07	0.1	9.05	0	0.00	8.91	0.1	59	0.13%
2021/06/02	1	8.99	0	0.00	8.94	1	82	1.21%
2021/05/20	0.1	8.66	0	0.00	8.40	0.1	87	0.11%
2021/05/17	0.1	8.10	0	0.00	7.80	0.1	86	0.12%
2021/05/14	0.1	8.85	0	0.00	8.65	0.1	85	0.12%
2021/05/03	0	0.00	1	9.39	9.31	-1	77	-1.29%
2021/04/28	0	0.00	1	9.55	9.52	-1	75	-1.32%
2021/03/10	0	9.12	0	0.00	9.06	0	122	0.00%
2021/01/11	0.1	9.91	0	0.00	9.61	0.1	135	0.04%
2020/11/04	0.1	8.77	0	0.00	8.58	0.1	45	0.22%
2020/11/02	0.2	8.75	0	0.00	8.58	0.2	46	0.43%
2020/10/29	2	8.65	0	0.00	8.58	2	46	4.26%
2020/07/17	0	0.00	10	9.16	9.10	-10	151	-6.58%
2020/07/10	0	0.00	1	9.80	10.20	-1	152	-0.66%
2020/07/06	1	9.73	0	0.00	9.70	1	133	0.75%
2020/06/15	2	8.68	0	0.00	8.62	2	145	1.38%
2020/03/12	0	0.00	1	9.25	8.82	-1	672	-0.15%
2020/02/07	0	0.00	5	11.10	10.75	-5	1,498	-0.33%
2020/02/06	5	11.25	0	0.00	11.10	5	1,487	0.34%
2020/02/04	1	10.30	0	0.00	10.40	1	1,443	0.07%
2020/01/15	1	12.05	1	11.95	11.95	0	1,399	0.00%
2020/01/06	0	0.00	0	12.65	12.65	0	1,352	0.00%
2019/12/11	1	12.70	0	0.00	12.80	1	1,216	0.08%
2019/12/05	0	0.00	2	14.15	14.15	-2	1,170	-0.17%
2019/12/02	2	14.88	3	14.30	14.30	-1	1,121	-0.09%
2019/11/29	1	16.45	0	0.00	15.85	1	1,057	0.09%
2019/11/28	20	16.58	18	16.42	16.50	2	999	0.20%
2019/11/27	0	0.00	1	15.60	15.70	-1	742	-0.13%
2019/11/25	0	0.00	10	13.95	14.30	-10	631	-1.58%
2019/11/22	10	13.95	0	0.00	13.95	10	617	1.62%
2019/11/21	0	0.00	2	13.65	14.00	-2	592	-0.34%
2019/11/20	2	14.70	0	0.00	14.60	2	545	0.37%
2019/11/18	0	0.00	1	14.20	14.45	-1	451	-0.22%
2019/11/15	0	0.00	2	14.15	14.15	-2	357	-0.56%
2019/11/12	0	0.00	1	11.60	11.65	-1	305	-0.33%
2019/10/14	0	0.00	10	11.02	10.90	-10	276	-3.62%
2019/09/26	10	11.65	0	0.00	11.60	10	275	3.63%
2019/09/09	10	11.50	10	11.25	11.25	0	204	0.00%
2019/08/08	0	0.00	0	9.75	9.65	0	101	0.00%
2019/07/19	0	0.00	0	10.90	10.75	0	116	0.00%
2019/03/28	0	0.00	3	12.70	12.70	-3	342	-0.88%
2019/03/27	3	13.10	0	0.00	12.90	3	342	0.88%
2019/03/07	1	11.70	0	0.00	11.70	1	266	0.38%
2019/02/26	1	12.30	1	12.10	12.05	0	252	0.00%
2019/02/21	0	0.00	2	12.00	12.40	-2	245	-0.81%
2019/02/20	3	11.53	7	11.53	11.75	-4	218	-1.83%
2019/01/29	1	10.60	0	0.00	10.55	1	207	0.48%
2019/01/28	0	0.00	5	10.70	10.70	-5	207	-2.41%
2019/01/25	6	10.62	0	0.00	10.60	6	208	2.87%
2019/01/09	2	10.95	0	0.00	10.95	2	258	0.77%
2019/01/03	3	11.10	0	0.00	11.20	3	271	1.10%
2018/12/13	1	11.25	1	11.25	11.25	0	302	0.00%
2018/12/12	1	11.40	1	11.60	11.35	0	297	0.00%
2018/12/10	0	0.00	1	10.50	10.50	-1	257	-0.39%
2018/12/07	0	0.00	9	10.60	10.65	-9	260	-3.46%
2018/12/04	10	10.85	0	0.00	11.30	10	265	3.77%
2018/12/03	5	10.40	5	10.60	10.55	0	251	0.00%
2018/11/30	0	0.00	7	10.20	10.20	-7	244	-2.86%
2018/11/28	0	0.00	7	10.22	10.25	-7	257	-2.72%
2018/11/21	10	10.10	0	0.00	10.30	10	258	3.86%
2018/11/19	4	10.60	0	0.00	10.50	4	254	1.57%
2018/10/29	1	9.02	1	9.00	8.99	0	209	0.00%
2018/09/04	50	12.19	50	12.35	12.10	0	197	0.00%
2018/08/29	91	11.77	91	12.02	11.75	0	206	0.00%
2018/07/03	37	13.35	37	13.50	13.25	0	374	0.00%
2018/06/13	0	0.00	2	14.05	14.05	-2	631	-0.32%
2018/05/24	3	13.20	0	0.00	13.35	3	847	0.35%
2018/05/17	0	0.00	1	12.80	12.85	-1	959	-0.10%
2018/05/16	1	12.60	0	0.00	12.60	1	963	0.10%
2018/05/15	0	0.00	5	13.00	12.95	-5	973	-0.51%
2018/05/02	0	0.00	0	13.50	13.45	0	1,223	0.00%
2018/04/30	0	0.00	0	13.45	13.35	0	1,239	0.00%
2018/04/16	0	14.80	0	0.00	14.70	0	1,823	0.00%
2018/04/10	0	0.00	2	14.35	14.20	-2	2,231	-0.09%
2018/03/20	3	16.15	14	16.10	15.85	-11	3,469	-0.32%
2018/03/19	0	15.45	0	0.00	15.45	0	3,541	0.00%
2018/03/16	2	15.15	2	15.50	15.10	0	3,604	0.00%
2018/03/12	1	13.90	0	0.00	13.90	1	3,730	0.03%
2018/02/06	1	14.70	2	14.70	14.70	-1	4,132	-0.02%
2018/01/31	2	16.55	2	17.30	16.85	0	4,067	0.00%
2018/01/30	6	16.66	0	0.00	16.60	6	4,011	0.15%
2018/01/25	2	16.30	0	0.00	16.15	2	3,931	0.05%
2018/01/23	8	17.30	0	0.00	17.10	8	3,863	0.21%
2018/01/22	0	0.00	3	17.80	17.20	-3	3,825	-0.08%
2018/01/19	3	18.48	0	0.00	18.25	3	3,762	0.08%
2018/01/18	3	19.15	0	0.00	18.65	3	3,731	0.08%
2018/01/17	6	18.97	0	0.00	18.95	6	3,710	0.16%
2018/01/16	11	20.39	8	20.25	18.85	3	3,675	0.08%
2018/01/15	2	18.80	0	0.00	19.25	2	3,443	0.06%
2018/01/10	1	19.10	6	19.36	18.70	-5	3,348	-0.15%
2018/01/09	1	18.30	0	0.00	18.25	1	3,263	0.03%
2018/01/08	4	18.45	0	0.00	18.45	4	3,224	0.12%
2018/01/05	1	19.70	0	0.00	20.00	1	3,126	0.03%