台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    16.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.48%
  • 成交量
    76
  • 產業
    上市 其他電子類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131116.4200.0016.60111626.79%
2024/12/10316.6000.0016.5031611.85%
2024/12/09316.6500.0016.6531621.85%
2024/12/06116.9000.0016.8511620.62%
2024/12/05117.0000.0017.1511620.62%
2024/12/04117.0000.0017.0511630.61%
2024/11/28117.0000.0016.9011650.60%
2024/11/19217.0500.0016.9521661.20%
2024/11/1800.003016.8417.25-30166-18.02%
2024/10/0100.00119.4519.45-1301-0.33%
2024/09/2700.001117.6517.70-11288-3.81%
2024/09/2300.00117.7017.60-1290-0.34%
2024/09/16118.40218.3018.20-1288-0.35%
2024/08/1500.00117.0016.90-1340-0.29%
2024/08/13117.2500.0016.9513390.29%
2024/08/06115.5000.0015.7513260.31%
2024/08/05116.9500.0016.9013110.32%
2024/07/2900.009220.2020.25-92251-36.63%
2024/07/22418.1400.0017.6541982.01%
2024/07/1100.00219.3019.30-2199-1.00%
2024/07/03318.4300.0018.4032121.41%
2024/07/02318.5000.0018.4532151.40%
2024/06/2800.00118.4518.35-1219-0.45%
2024/06/26418.7600.0018.6042441.64%
2024/06/202419.3600.0019.10243397.08%
2024/06/1900.00119.1518.95-1359-0.28%
2024/06/18219.1000.0019.1023540.56%
2024/06/12118.25218.3018.30-1352-0.28%
2024/06/07118.8500.0018.8013550.28%
2024/06/06118.35119.0019.0003560.00%
2024/06/05218.8000.0018.8023530.57%
2024/06/040.519.1600.0018.950.53570.14%
2024/06/034.518.60519.5019.50-0.5357-0.14%
2024/05/31218.6000.0018.2023540.56%
2024/05/271018.0000.0018.20103652.73%
2024/05/22218.3000.0018.4523780.53%
2024/05/17517.9500.0017.9053891.28%
2024/05/161018.0500.0017.90103962.52%
2024/05/131018.0500.0017.95104212.37%
2024/05/09618.2000.0018.1564311.39%
2024/05/081018.3000.0018.40104372.29%
2024/05/07518.0000.0018.1054441.12%
2024/05/02617.8000.0018.4564691.28%
2024/04/30817.7900.0017.7084861.64%
2024/04/19517.6500.0017.5056320.79%
2024/03/291020.0000.0020.00106581.52%
2024/03/28220.1000.0020.1026540.31%
2024/03/2700.005020.7520.75-50640-7.80%
2024/03/2500.00619.9019.55-6641-0.94%
2024/03/131017.9000.0017.90108431.19%
2024/03/0800.00219.0018.60-2836-0.24%
2024/03/07118.6500.0019.1018320.12%
2024/03/041018.9000.0018.70108121.23%
2024/03/011018.8300.0018.70108081.24%
2024/02/29519.0000.0018.7558060.62%
2024/02/27518.75118.6018.6548050.50%
2024/02/26119.0500.0019.1018000.12%
2024/02/22119.6500.0019.6517930.13%
2024/02/05119.3000.0019.0517480.13%
2024/01/31119.8500.0019.8017360.14%
2024/01/29120.3000.0020.3017210.14%
2024/01/25120.0000.0020.0017090.14%
2024/01/24120.6000.0020.5016960.14%
2024/01/231021.45120.5020.5096811.32%
2024/01/19318.4500.0019.5035870.51%
2024/01/1200.00219.9519.95-2531-0.38%
2024/01/10116.4000.0016.5514860.21%
2024/01/08117.9500.0017.6014800.21%
2024/01/0500.00117.6517.65-1481-0.21%
2023/12/29118.2000.0018.1014800.21%
2023/12/2700.00618.5218.60-6483-1.24%
2023/12/2200.001019.2019.25-10477-2.10%
2023/12/21420.08320.2020.0014620.22%
2023/12/181020.6000.0020.30103972.51%
2023/12/1500.00219.0320.00-2364-0.55%
2023/12/14920.991220.3820.50-3327-0.92%
2023/12/13319.1200.0019.9532751.09%
2023/12/12118.50517.9618.15-4230-1.73%
2023/12/11317.0000.0017.1031931.55%
2023/11/3000.00615.3115.35-6196-3.05%
2023/11/2800.00114.7514.80-1201-0.50%
2023/11/27514.6500.0014.6052052.43%
2023/11/0300.001014.8414.85-10331-3.02%
2023/11/0100.00414.2514.25-4375-1.06%
2023/10/311014.1000.0014.40103892.57%
2023/10/2700.00114.8014.80-1439-0.23%
2023/10/2600.00715.0414.95-7473-1.48%
2023/10/25415.4000.0015.4045180.77%
2023/10/1900.00315.2515.25-3709-0.42%
2023/10/171015.5500.0015.45107591.32%
2023/10/1100.00117.2516.60-11,026-0.10%
2023/10/06117.0000.0017.0011,0630.09%
2023/10/02117.100.117.3517.350.91,1150.08%
2023/09/2100.00018.0016.3001,1840.00%
2023/09/18217.10018.0017.0021,1920.17%
2023/09/13116.7000.0016.6511,2160.08%
2023/09/110.116.2500.0016.250.11,3080.00%
2023/09/080.116.6000.0016.750.11,3350.00%
2023/09/04217.5500.0017.3521,3360.15%
2023/08/30218.00417.7018.00-21,340-0.15%
2023/08/2800.00217.9817.95-21,377-0.15%
2023/08/2500.00218.9019.10-21,368-0.15%
2023/08/18519.7400.0019.3051,3350.37%
2023/08/11120.3000.0020.1011,2880.08%
2023/08/1000.00420.2020.00-41,278-0.31%
2023/08/01423.1800.0022.5041,1730.34%
2023/07/3100.00823.5923.55-81,152-0.69%
2023/07/28424.20324.6324.3011,1210.09%
2023/07/27523.55225.0025.7031,0760.28%
2023/07/21320.35120.1520.1528870.23%
2023/07/20420.34120.5020.2538690.35%
2023/07/19122.70421.8321.75-3841-0.36%
2023/07/18622.182122.3122.70-15776-1.93%
2023/07/171020.204.620.6520.655.46780.80%
2023/07/14118.8500.0018.8016410.16%
2023/07/0600.00316.9017.90-3495-0.61%
2023/07/05116.0000.0016.3014650.21%
2023/07/0400.00615.4316.70-6478-1.25%
2023/06/29215.6500.0015.6524610.43%
2023/06/21215.3000.0015.3025040.40%
2023/06/14114.8500.0015.0514370.23%
2023/06/0800.00213.4513.40-2402-0.50%
2023/06/0600.00113.6013.60-1400-0.25%
2023/06/021714.7800.0014.70173984.27%
2023/05/2900.00012.9013.000358-0.01%
2023/04/2400.00313.2513.40-3340-0.88%
2023/04/21314.00313.7013.3003370.00%
2023/04/20213.3500.0013.1023270.61%
2023/04/19113.3500.0013.2013230.31%
2023/04/07113.6500.0013.8012750.36%
2023/03/2300.00113.5013.50-1178-0.56%
2023/03/22112.202212.8712.90-21146-14.36%
2023/03/06111.4500.0011.751881.13%
2023/02/20111.0500.0011.251771.28%
2023/01/3100.00110.4010.30-168-1.46%
2022/09/3000.00111.1511.35-11,046-0.10%
2022/09/19112.9500.0012.7511,0320.10%
2022/09/1200.001012.4512.70-101,007-0.99%
2022/08/1900.00214.5013.05-21,175-0.17%
2022/08/16213.4000.0012.9529790.20%
2022/08/11512.6500.0012.5058270.60%
2022/08/10512.65112.6512.6548270.48%
2022/07/2900.00312.8512.60-3780-0.38%
2022/07/28512.76512.7312.2007570.00%
2022/07/27212.15712.0312.15-5722-0.69%
2022/07/261112.93313.0712.5587141.12%
2022/07/25112.2000.0012.7016230.16%
2022/07/222611.202611.3011.5506000.00%
2022/06/17113.50113.2012.9506490.00%
2022/05/1100.00112.1011.60-11,829-0.05%
2022/04/27112.05112.1511.6001,8670.00%
2022/03/3100.00314.3514.05-32,238-0.13%
2022/03/25314.3500.0014.4032,9680.10%
2022/03/0700.00715.1415.00-73,944-0.18%
2022/03/0100.00115.8015.75-13,990-0.03%
2022/02/24215.78116.2515.6014,0180.02%
2022/01/24114.7500.0015.0014,6910.02%
2022/01/20516.00516.0016.0005,1220.00%
2022/01/1700.002015.8816.30-205,512-0.36%
2022/01/142016.4100.0016.00205,7140.35%
2022/01/12216.1500.0016.2025,9970.03%
2022/01/1100.00116.7016.20-16,020-0.02%
2022/01/1000.00116.6016.65-16,024-0.02%
2022/01/07516.7000.0016.7056,0230.08%
2021/12/27117.8000.0017.6516,2160.02%
2021/12/24118.40117.8017.7506,3190.00%
2021/12/1600.00517.4517.40-55,949-0.08%
2021/12/14516.9500.0016.8556,0360.08%
2021/12/08118.25118.1017.4507,2880.00%
2021/12/07118.00617.6018.40-57,095-0.07%
2021/12/02516.9500.0016.9057,4120.07%
2021/11/2500.00117.6517.35-17,712-0.01%
2021/11/2300.00517.5017.20-57,722-0.06%
2021/11/22118.00518.1517.80-47,850-0.05%
2021/11/191318.68318.5718.20107,8870.13%
2021/11/1800.00119.0019.00-17,828-0.01%
2021/11/1700.00117.8017.65-17,428-0.01%
2021/11/16117.3500.0017.3517,2330.01%
2021/11/1100.005717.3517.05-577,108-0.80%
2021/11/09118.25118.2017.8507,0360.00%
2021/11/0800.00217.7017.70-26,934-0.03%
2021/11/0500.00118.0517.60-16,902-0.01%
2021/11/04518.56817.8017.65-36,836-0.04%
2021/11/031317.741617.9017.55-36,541-0.05%
2021/11/021.117.4600.0017.651.16,5060.02%
2021/11/011618.46618.4718.45106,4460.16%
2021/10/295117.7000.0017.35515,8930.87%
2021/10/2800.001517.9817.30-155,643-0.27%
2021/10/271517.351016.9817.2555,4330.09%
2021/10/26317.57117.7517.0525,3210.04%
2021/10/251217.0200.0017.05125,1020.24%
2021/10/22617.88918.1118.45-34,942-0.06%
2021/10/21116.351016.6516.80-94,678-0.19%
2021/10/20115.3000.0015.3014,4220.02%
2021/10/19315.2500.0015.2534,3530.07%
2021/10/15114.90315.0014.90-24,283-0.05%
2021/10/141315.201014.8014.8034,2630.07%
2021/10/081.515.4800.0015.051.54,1690.04%
2021/10/04214.7000.0014.2023,9090.05%
2021/10/0100.00115.9515.25-13,871-0.03%
2021/09/30114.5500.0015.7013,7260.03%
2021/09/27415.70115.2515.0533,4560.09%
2021/09/2400.00215.7015.55-23,423-0.06%
2021/09/23916.2000.0016.2593,3840.27%
2021/09/162217.596117.4117.00-393,212-1.21%
2021/09/159318.544318.2818.00503,0701.63%
2021/09/141817.821818.2118.2002,6430.00%
2021/09/131317.622017.3017.60-72,165-0.32%
2021/09/10218.6300.0017.1521,8410.11%
2021/09/091218.241718.1117.80-51,650-0.30%
2021/09/085917.944618.1817.60131,4010.93%
2021/09/071016.881017.0517.0501,1580.00%
2021/09/031017.532017.2817.20-10875-1.14%
2021/09/021615.93615.8816.50106941.44%
2021/09/0100.00115.0015.00-1556-0.18%
2021/08/3100.00113.3013.65-1506-0.20%
2021/08/27113.7500.0014.1014620.22%
2021/08/26615.221015.0114.40-4430-0.93%
2021/08/251014.0700.0014.15102693.71%
2021/08/111011.2400.0010.85108711.38%
2021/08/0500.00711.4511.35-781-8.62%
2021/08/04711.4700.0011.357818.62%
2021/06/2300.0029.959.95-2158-1.27%
2021/05/2029.3000.009.3022140.93%
2021/04/0600.00911.6812.30-9144-6.24%
2021/04/01911.1600.0011.2091257.15%
2021/03/2300.00010.9010.950115-0.01%
2021/01/2000.0019.319.00-186-1.15%
2021/01/1419.9800.009.911801.24%
2020/12/2300.0019.549.60-171-1.39%
2020/12/1019.9300.009.821781.27%
2020/12/0400.0009.909.970750.00%
2020/11/1300.0008.889.140630.00%
2020/07/2300.00110.4010.15-1258-0.39%
2020/07/1649.98310.2810.3512160.46%
2020/07/13139.66139.519.5001970.00%
2020/06/2200.0019.159.21-1181-0.55%
2020/06/1919.2700.009.2711650.60%
2020/06/0500.0088.608.62-895-8.37%
2020/06/0488.5900.008.598948.46%
2020/06/0100.0008.308.35091-0.04%
2020/01/1500.00210.9010.90-287-2.28%
2019/04/2200.00113.0513.00-1157-0.64%
2019/02/195014.105014.2514.1001090.00%
2018/09/1900.001014.5114.60-10224-4.45%
2018/09/181014.5000.0014.40102264.42%
2018/09/075214.595215.0814.1502580.00%
2018/08/1500.00212.9012.90-2765-0.26%
2018/07/0200.00115.2015.00-11,686-0.06%
2018/06/2000.00115.5515.55-11,762-0.06%
2018/06/1500.00416.3516.30-41,802-0.22%
2018/06/1400.00116.3016.25-11,851-0.05%
2018/06/12217.15217.0516.7002,1330.00%
2018/06/11217.2000.0017.5022,0990.10%
2018/06/0700.00416.0515.95-41,816-0.22%
2018/05/2900.00114.4014.30-11,718-0.06%
2018/05/2800.00114.3514.45-11,713-0.06%
2018/05/2500.00314.5014.45-31,700-0.18%
2018/05/18114.8500.0014.6011,6790.06%
2018/05/16415.15115.4015.0531,6680.18%
2018/05/11115.3000.0014.9511,6070.06%
2018/05/1000.00115.3515.20-11,586-0.06%
2018/05/04114.9000.0014.9011,5620.06%
2018/05/03115.8000.0015.6511,5540.06%
2018/04/26717.5500.0017.1071,5140.46%
2018/04/25218.45219.2018.5001,4800.00%
2018/04/24118.30219.0018.30-11,434-0.07%
2018/04/2300.00118.9018.30-11,401-0.07%
2018/04/20118.7500.0018.3511,3480.07%
2018/04/16419.0000.0019.8541,1820.34%
2018/04/13118.10819.0618.10-71,063-0.66%
2018/04/12117.60116.8018.8009940.00%
2018/04/1000.009418.2817.65-94916-10.26%
2018/04/091119.33519.3019.3568520.70%
2018/04/02616.3800.0016.0067060.85%
2018/03/202916.6700.0016.95295495.27%
2018/03/166419.88520.2019.605948712.10%
2018/02/0700.00212.7012.45-2134-1.49%
2018/02/06111.85112.9512.4501340.00%
2018/01/19113.2500.0013.1511710.58%
00915豪發0.72元…是左換右手? 專家:已經填大半且過往平均28天快速填息UDN聯合新聞網-2024/03/14
無敵 相關文章
無敵 相關影音