無敵 (8201)-第一金-自由券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	16.42	0	0.00	16.60	11	162	6.79%
2024/12/10	3	16.60	0	0.00	16.50	3	161	1.85%
2024/12/09	3	16.65	0	0.00	16.65	3	162	1.85%
2024/12/06	1	16.90	0	0.00	16.85	1	162	0.62%
2024/12/05	1	17.00	0	0.00	17.15	1	162	0.62%
2024/12/04	1	17.00	0	0.00	17.05	1	163	0.61%
2024/11/28	1	17.00	0	0.00	16.90	1	165	0.60%
2024/11/19	2	17.05	0	0.00	16.95	2	166	1.20%
2024/11/18	0	0.00	30	16.84	17.25	-30	166	-18.02%
2024/10/01	0	0.00	1	19.45	19.45	-1	301	-0.33%
2024/09/27	0	0.00	11	17.65	17.70	-11	288	-3.81%
2024/09/23	0	0.00	1	17.70	17.60	-1	290	-0.34%
2024/09/16	1	18.40	2	18.30	18.20	-1	288	-0.35%
2024/08/15	0	0.00	1	17.00	16.90	-1	340	-0.29%
2024/08/13	1	17.25	0	0.00	16.95	1	339	0.29%
2024/08/06	1	15.50	0	0.00	15.75	1	326	0.31%
2024/08/05	1	16.95	0	0.00	16.90	1	311	0.32%
2024/07/29	0	0.00	92	20.20	20.25	-92	251	-36.63%
2024/07/22	4	18.14	0	0.00	17.65	4	198	2.01%
2024/07/11	0	0.00	2	19.30	19.30	-2	199	-1.00%
2024/07/03	3	18.43	0	0.00	18.40	3	212	1.41%
2024/07/02	3	18.50	0	0.00	18.45	3	215	1.40%
2024/06/28	0	0.00	1	18.45	18.35	-1	219	-0.45%
2024/06/26	4	18.76	0	0.00	18.60	4	244	1.64%
2024/06/20	24	19.36	0	0.00	19.10	24	339	7.08%
2024/06/19	0	0.00	1	19.15	18.95	-1	359	-0.28%
2024/06/18	2	19.10	0	0.00	19.10	2	354	0.56%
2024/06/12	1	18.25	2	18.30	18.30	-1	352	-0.28%
2024/06/07	1	18.85	0	0.00	18.80	1	355	0.28%
2024/06/06	1	18.35	1	19.00	19.00	0	356	0.00%
2024/06/05	2	18.80	0	0.00	18.80	2	353	0.57%
2024/06/04	0.5	19.16	0	0.00	18.95	0.5	357	0.14%
2024/06/03	4.5	18.60	5	19.50	19.50	-0.5	357	-0.14%
2024/05/31	2	18.60	0	0.00	18.20	2	354	0.56%
2024/05/27	10	18.00	0	0.00	18.20	10	365	2.73%
2024/05/22	2	18.30	0	0.00	18.45	2	378	0.53%
2024/05/17	5	17.95	0	0.00	17.90	5	389	1.28%
2024/05/16	10	18.05	0	0.00	17.90	10	396	2.52%
2024/05/13	10	18.05	0	0.00	17.95	10	421	2.37%
2024/05/09	6	18.20	0	0.00	18.15	6	431	1.39%
2024/05/08	10	18.30	0	0.00	18.40	10	437	2.29%
2024/05/07	5	18.00	0	0.00	18.10	5	444	1.12%
2024/05/02	6	17.80	0	0.00	18.45	6	469	1.28%
2024/04/30	8	17.79	0	0.00	17.70	8	486	1.64%
2024/04/19	5	17.65	0	0.00	17.50	5	632	0.79%
2024/03/29	10	20.00	0	0.00	20.00	10	658	1.52%
2024/03/28	2	20.10	0	0.00	20.10	2	654	0.31%
2024/03/27	0	0.00	50	20.75	20.75	-50	640	-7.80%
2024/03/25	0	0.00	6	19.90	19.55	-6	641	-0.94%
2024/03/13	10	17.90	0	0.00	17.90	10	843	1.19%
2024/03/08	0	0.00	2	19.00	18.60	-2	836	-0.24%
2024/03/07	1	18.65	0	0.00	19.10	1	832	0.12%
2024/03/04	10	18.90	0	0.00	18.70	10	812	1.23%
2024/03/01	10	18.83	0	0.00	18.70	10	808	1.24%
2024/02/29	5	19.00	0	0.00	18.75	5	806	0.62%
2024/02/27	5	18.75	1	18.60	18.65	4	805	0.50%
2024/02/26	1	19.05	0	0.00	19.10	1	800	0.12%
2024/02/22	1	19.65	0	0.00	19.65	1	793	0.13%
2024/02/05	1	19.30	0	0.00	19.05	1	748	0.13%
2024/01/31	1	19.85	0	0.00	19.80	1	736	0.14%
2024/01/29	1	20.30	0	0.00	20.30	1	721	0.14%
2024/01/25	1	20.00	0	0.00	20.00	1	709	0.14%
2024/01/24	1	20.60	0	0.00	20.50	1	696	0.14%
2024/01/23	10	21.45	1	20.50	20.50	9	681	1.32%
2024/01/19	3	18.45	0	0.00	19.50	3	587	0.51%
2024/01/12	0	0.00	2	19.95	19.95	-2	531	-0.38%
2024/01/10	1	16.40	0	0.00	16.55	1	486	0.21%
2024/01/08	1	17.95	0	0.00	17.60	1	480	0.21%
2024/01/05	0	0.00	1	17.65	17.65	-1	481	-0.21%
2023/12/29	1	18.20	0	0.00	18.10	1	480	0.21%
2023/12/27	0	0.00	6	18.52	18.60	-6	483	-1.24%
2023/12/22	0	0.00	10	19.20	19.25	-10	477	-2.10%
2023/12/21	4	20.08	3	20.20	20.00	1	462	0.22%
2023/12/18	10	20.60	0	0.00	20.30	10	397	2.51%
2023/12/15	0	0.00	2	19.03	20.00	-2	364	-0.55%
2023/12/14	9	20.99	12	20.38	20.50	-3	327	-0.92%
2023/12/13	3	19.12	0	0.00	19.95	3	275	1.09%
2023/12/12	1	18.50	5	17.96	18.15	-4	230	-1.73%
2023/12/11	3	17.00	0	0.00	17.10	3	193	1.55%
2023/11/30	0	0.00	6	15.31	15.35	-6	196	-3.05%
2023/11/28	0	0.00	1	14.75	14.80	-1	201	-0.50%
2023/11/27	5	14.65	0	0.00	14.60	5	205	2.43%
2023/11/03	0	0.00	10	14.84	14.85	-10	331	-3.02%
2023/11/01	0	0.00	4	14.25	14.25	-4	375	-1.06%
2023/10/31	10	14.10	0	0.00	14.40	10	389	2.57%
2023/10/27	0	0.00	1	14.80	14.80	-1	439	-0.23%
2023/10/26	0	0.00	7	15.04	14.95	-7	473	-1.48%
2023/10/25	4	15.40	0	0.00	15.40	4	518	0.77%
2023/10/19	0	0.00	3	15.25	15.25	-3	709	-0.42%
2023/10/17	10	15.55	0	0.00	15.45	10	759	1.32%
2023/10/11	0	0.00	1	17.25	16.60	-1	1,026	-0.10%
2023/10/06	1	17.00	0	0.00	17.00	1	1,063	0.09%
2023/10/02	1	17.10	0.1	17.35	17.35	0.9	1,115	0.08%
2023/09/21	0	0.00	0	18.00	16.30	0	1,184	0.00%
2023/09/18	2	17.10	0	18.00	17.00	2	1,192	0.17%
2023/09/13	1	16.70	0	0.00	16.65	1	1,216	0.08%
2023/09/11	0.1	16.25	0	0.00	16.25	0.1	1,308	0.00%
2023/09/08	0.1	16.60	0	0.00	16.75	0.1	1,335	0.00%
2023/09/04	2	17.55	0	0.00	17.35	2	1,336	0.15%
2023/08/30	2	18.00	4	17.70	18.00	-2	1,340	-0.15%
2023/08/28	0	0.00	2	17.98	17.95	-2	1,377	-0.15%
2023/08/25	0	0.00	2	18.90	19.10	-2	1,368	-0.15%
2023/08/18	5	19.74	0	0.00	19.30	5	1,335	0.37%
2023/08/11	1	20.30	0	0.00	20.10	1	1,288	0.08%
2023/08/10	0	0.00	4	20.20	20.00	-4	1,278	-0.31%
2023/08/01	4	23.18	0	0.00	22.50	4	1,173	0.34%
2023/07/31	0	0.00	8	23.59	23.55	-8	1,152	-0.69%
2023/07/28	4	24.20	3	24.63	24.30	1	1,121	0.09%
2023/07/27	5	23.55	2	25.00	25.70	3	1,076	0.28%
2023/07/21	3	20.35	1	20.15	20.15	2	887	0.23%
2023/07/20	4	20.34	1	20.50	20.25	3	869	0.35%
2023/07/19	1	22.70	4	21.83	21.75	-3	841	-0.36%
2023/07/18	6	22.18	21	22.31	22.70	-15	776	-1.93%
2023/07/17	10	20.20	4.6	20.65	20.65	5.4	678	0.80%
2023/07/14	1	18.85	0	0.00	18.80	1	641	0.16%
2023/07/06	0	0.00	3	16.90	17.90	-3	495	-0.61%
2023/07/05	1	16.00	0	0.00	16.30	1	465	0.21%
2023/07/04	0	0.00	6	15.43	16.70	-6	478	-1.25%
2023/06/29	2	15.65	0	0.00	15.65	2	461	0.43%
2023/06/21	2	15.30	0	0.00	15.30	2	504	0.40%
2023/06/14	1	14.85	0	0.00	15.05	1	437	0.23%
2023/06/08	0	0.00	2	13.45	13.40	-2	402	-0.50%
2023/06/06	0	0.00	1	13.60	13.60	-1	400	-0.25%
2023/06/02	17	14.78	0	0.00	14.70	17	398	4.27%
2023/05/29	0	0.00	0	12.90	13.00	0	358	-0.01%
2023/04/24	0	0.00	3	13.25	13.40	-3	340	-0.88%
2023/04/21	3	14.00	3	13.70	13.30	0	337	0.00%
2023/04/20	2	13.35	0	0.00	13.10	2	327	0.61%
2023/04/19	1	13.35	0	0.00	13.20	1	323	0.31%
2023/04/07	1	13.65	0	0.00	13.80	1	275	0.36%
2023/03/23	0	0.00	1	13.50	13.50	-1	178	-0.56%
2023/03/22	1	12.20	22	12.87	12.90	-21	146	-14.36%
2023/03/06	1	11.45	0	0.00	11.75	1	88	1.13%
2023/02/20	1	11.05	0	0.00	11.25	1	77	1.28%
2023/01/31	0	0.00	1	10.40	10.30	-1	68	-1.46%
2022/09/30	0	0.00	1	11.15	11.35	-1	1,046	-0.10%
2022/09/19	1	12.95	0	0.00	12.75	1	1,032	0.10%
2022/09/12	0	0.00	10	12.45	12.70	-10	1,007	-0.99%
2022/08/19	0	0.00	2	14.50	13.05	-2	1,175	-0.17%
2022/08/16	2	13.40	0	0.00	12.95	2	979	0.20%
2022/08/11	5	12.65	0	0.00	12.50	5	827	0.60%
2022/08/10	5	12.65	1	12.65	12.65	4	827	0.48%
2022/07/29	0	0.00	3	12.85	12.60	-3	780	-0.38%
2022/07/28	5	12.76	5	12.73	12.20	0	757	0.00%
2022/07/27	2	12.15	7	12.03	12.15	-5	722	-0.69%
2022/07/26	11	12.93	3	13.07	12.55	8	714	1.12%
2022/07/25	1	12.20	0	0.00	12.70	1	623	0.16%
2022/07/22	26	11.20	26	11.30	11.55	0	600	0.00%
2022/06/17	1	13.50	1	13.20	12.95	0	649	0.00%
2022/05/11	0	0.00	1	12.10	11.60	-1	1,829	-0.05%
2022/04/27	1	12.05	1	12.15	11.60	0	1,867	0.00%
2022/03/31	0	0.00	3	14.35	14.05	-3	2,238	-0.13%
2022/03/25	3	14.35	0	0.00	14.40	3	2,968	0.10%
2022/03/07	0	0.00	7	15.14	15.00	-7	3,944	-0.18%
2022/03/01	0	0.00	1	15.80	15.75	-1	3,990	-0.03%
2022/02/24	2	15.78	1	16.25	15.60	1	4,018	0.02%
2022/01/24	1	14.75	0	0.00	15.00	1	4,691	0.02%
2022/01/20	5	16.00	5	16.00	16.00	0	5,122	0.00%
2022/01/17	0	0.00	20	15.88	16.30	-20	5,512	-0.36%
2022/01/14	20	16.41	0	0.00	16.00	20	5,714	0.35%
2022/01/12	2	16.15	0	0.00	16.20	2	5,997	0.03%
2022/01/11	0	0.00	1	16.70	16.20	-1	6,020	-0.02%
2022/01/10	0	0.00	1	16.60	16.65	-1	6,024	-0.02%
2022/01/07	5	16.70	0	0.00	16.70	5	6,023	0.08%
2021/12/27	1	17.80	0	0.00	17.65	1	6,216	0.02%
2021/12/24	1	18.40	1	17.80	17.75	0	6,319	0.00%
2021/12/16	0	0.00	5	17.45	17.40	-5	5,949	-0.08%
2021/12/14	5	16.95	0	0.00	16.85	5	6,036	0.08%
2021/12/08	1	18.25	1	18.10	17.45	0	7,288	0.00%
2021/12/07	1	18.00	6	17.60	18.40	-5	7,095	-0.07%
2021/12/02	5	16.95	0	0.00	16.90	5	7,412	0.07%
2021/11/25	0	0.00	1	17.65	17.35	-1	7,712	-0.01%
2021/11/23	0	0.00	5	17.50	17.20	-5	7,722	-0.06%
2021/11/22	1	18.00	5	18.15	17.80	-4	7,850	-0.05%
2021/11/19	13	18.68	3	18.57	18.20	10	7,887	0.13%
2021/11/18	0	0.00	1	19.00	19.00	-1	7,828	-0.01%
2021/11/17	0	0.00	1	17.80	17.65	-1	7,428	-0.01%
2021/11/16	1	17.35	0	0.00	17.35	1	7,233	0.01%
2021/11/11	0	0.00	57	17.35	17.05	-57	7,108	-0.80%
2021/11/09	1	18.25	1	18.20	17.85	0	7,036	0.00%
2021/11/08	0	0.00	2	17.70	17.70	-2	6,934	-0.03%
2021/11/05	0	0.00	1	18.05	17.60	-1	6,902	-0.01%
2021/11/04	5	18.56	8	17.80	17.65	-3	6,836	-0.04%
2021/11/03	13	17.74	16	17.90	17.55	-3	6,541	-0.05%
2021/11/02	1.1	17.46	0	0.00	17.65	1.1	6,506	0.02%
2021/11/01	16	18.46	6	18.47	18.45	10	6,446	0.16%
2021/10/29	51	17.70	0	0.00	17.35	51	5,893	0.87%
2021/10/28	0	0.00	15	17.98	17.30	-15	5,643	-0.27%
2021/10/27	15	17.35	10	16.98	17.25	5	5,433	0.09%
2021/10/26	3	17.57	1	17.75	17.05	2	5,321	0.04%
2021/10/25	12	17.02	0	0.00	17.05	12	5,102	0.24%
2021/10/22	6	17.88	9	18.11	18.45	-3	4,942	-0.06%
2021/10/21	1	16.35	10	16.65	16.80	-9	4,678	-0.19%
2021/10/20	1	15.30	0	0.00	15.30	1	4,422	0.02%
2021/10/19	3	15.25	0	0.00	15.25	3	4,353	0.07%
2021/10/15	1	14.90	3	15.00	14.90	-2	4,283	-0.05%
2021/10/14	13	15.20	10	14.80	14.80	3	4,263	0.07%
2021/10/08	1.5	15.48	0	0.00	15.05	1.5	4,169	0.04%
2021/10/04	2	14.70	0	0.00	14.20	2	3,909	0.05%
2021/10/01	0	0.00	1	15.95	15.25	-1	3,871	-0.03%
2021/09/30	1	14.55	0	0.00	15.70	1	3,726	0.03%
2021/09/27	4	15.70	1	15.25	15.05	3	3,456	0.09%
2021/09/24	0	0.00	2	15.70	15.55	-2	3,423	-0.06%
2021/09/23	9	16.20	0	0.00	16.25	9	3,384	0.27%
2021/09/16	22	17.59	61	17.41	17.00	-39	3,212	-1.21%
2021/09/15	93	18.54	43	18.28	18.00	50	3,070	1.63%
2021/09/14	18	17.82	18	18.21	18.20	0	2,643	0.00%
2021/09/13	13	17.62	20	17.30	17.60	-7	2,165	-0.32%
2021/09/10	2	18.63	0	0.00	17.15	2	1,841	0.11%
2021/09/09	12	18.24	17	18.11	17.80	-5	1,650	-0.30%
2021/09/08	59	17.94	46	18.18	17.60	13	1,401	0.93%
2021/09/07	10	16.88	10	17.05	17.05	0	1,158	0.00%
2021/09/03	10	17.53	20	17.28	17.20	-10	875	-1.14%
2021/09/02	16	15.93	6	15.88	16.50	10	694	1.44%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/31	0	0.00	1	13.30	13.65	-1	506	-0.20%
2021/08/27	1	13.75	0	0.00	14.10	1	462	0.22%
2021/08/26	6	15.22	10	15.01	14.40	-4	430	-0.93%
2021/08/25	10	14.07	0	0.00	14.15	10	269	3.71%
2021/08/11	10	11.24	0	0.00	10.85	10	87	11.38%
2021/08/05	0	0.00	7	11.45	11.35	-7	81	-8.62%
2021/08/04	7	11.47	0	0.00	11.35	7	81	8.62%
2021/06/23	0	0.00	2	9.95	9.95	-2	158	-1.27%
2021/05/20	2	9.30	0	0.00	9.30	2	214	0.93%
2021/04/06	0	0.00	9	11.68	12.30	-9	144	-6.24%
2021/04/01	9	11.16	0	0.00	11.20	9	125	7.15%
2021/03/23	0	0.00	0	10.90	10.95	0	115	-0.01%
2021/01/20	0	0.00	1	9.31	9.00	-1	86	-1.15%
2021/01/14	1	9.98	0	0.00	9.91	1	80	1.24%
2020/12/23	0	0.00	1	9.54	9.60	-1	71	-1.39%
2020/12/10	1	9.93	0	0.00	9.82	1	78	1.27%
2020/12/04	0	0.00	0	9.90	9.97	0	75	0.00%
2020/11/13	0	0.00	0	8.88	9.14	0	63	0.00%
2020/07/23	0	0.00	1	10.40	10.15	-1	258	-0.39%
2020/07/16	4	9.98	3	10.28	10.35	1	216	0.46%
2020/07/13	13	9.66	13	9.51	9.50	0	197	0.00%
2020/06/22	0	0.00	1	9.15	9.21	-1	181	-0.55%
2020/06/19	1	9.27	0	0.00	9.27	1	165	0.60%
2020/06/05	0	0.00	8	8.60	8.62	-8	95	-8.37%
2020/06/04	8	8.59	0	0.00	8.59	8	94	8.46%
2020/06/01	0	0.00	0	8.30	8.35	0	91	-0.04%
2020/01/15	0	0.00	2	10.90	10.90	-2	87	-2.28%
2019/04/22	0	0.00	1	13.05	13.00	-1	157	-0.64%
2019/02/19	50	14.10	50	14.25	14.10	0	109	0.00%
2018/09/19	0	0.00	10	14.51	14.60	-10	224	-4.45%
2018/09/18	10	14.50	0	0.00	14.40	10	226	4.42%
2018/09/07	52	14.59	52	15.08	14.15	0	258	0.00%
2018/08/15	0	0.00	2	12.90	12.90	-2	765	-0.26%
2018/07/02	0	0.00	1	15.20	15.00	-1	1,686	-0.06%
2018/06/20	0	0.00	1	15.55	15.55	-1	1,762	-0.06%
2018/06/15	0	0.00	4	16.35	16.30	-4	1,802	-0.22%
2018/06/14	0	0.00	1	16.30	16.25	-1	1,851	-0.05%
2018/06/12	2	17.15	2	17.05	16.70	0	2,133	0.00%
2018/06/11	2	17.20	0	0.00	17.50	2	2,099	0.10%
2018/06/07	0	0.00	4	16.05	15.95	-4	1,816	-0.22%
2018/05/29	0	0.00	1	14.40	14.30	-1	1,718	-0.06%
2018/05/28	0	0.00	1	14.35	14.45	-1	1,713	-0.06%
2018/05/25	0	0.00	3	14.50	14.45	-3	1,700	-0.18%
2018/05/18	1	14.85	0	0.00	14.60	1	1,679	0.06%
2018/05/16	4	15.15	1	15.40	15.05	3	1,668	0.18%
2018/05/11	1	15.30	0	0.00	14.95	1	1,607	0.06%
2018/05/10	0	0.00	1	15.35	15.20	-1	1,586	-0.06%
2018/05/04	1	14.90	0	0.00	14.90	1	1,562	0.06%
2018/05/03	1	15.80	0	0.00	15.65	1	1,554	0.06%
2018/04/26	7	17.55	0	0.00	17.10	7	1,514	0.46%
2018/04/25	2	18.45	2	19.20	18.50	0	1,480	0.00%
2018/04/24	1	18.30	2	19.00	18.30	-1	1,434	-0.07%
2018/04/23	0	0.00	1	18.90	18.30	-1	1,401	-0.07%
2018/04/20	1	18.75	0	0.00	18.35	1	1,348	0.07%
2018/04/16	4	19.00	0	0.00	19.85	4	1,182	0.34%
2018/04/13	1	18.10	8	19.06	18.10	-7	1,063	-0.66%
2018/04/12	1	17.60	1	16.80	18.80	0	994	0.00%
2018/04/10	0	0.00	94	18.28	17.65	-94	916	-10.26%
2018/04/09	11	19.33	5	19.30	19.35	6	852	0.70%
2018/04/02	6	16.38	0	0.00	16.00	6	706	0.85%
2018/03/20	29	16.67	0	0.00	16.95	29	549	5.27%
2018/03/16	64	19.88	5	20.20	19.60	59	487	12.10%
2018/02/07	0	0.00	2	12.70	12.45	-2	134	-1.49%
2018/02/06	1	11.85	1	12.95	12.45	0	134	0.00%
2018/01/19	1	13.25	0	0.00	13.15	1	171	0.58%