菱光 (8249)-第一金-自由券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	21	62.65	0	0.00	60.10	21	12,072	0.17%
2024/11/19	1	62.00	1	63.00	62.50	0	11,974	0.00%
2024/11/18	8	61.89	10	61.76	60.90	-2	11,779	-0.02%
2024/11/15	3	64.90	3	63.53	63.30	0	11,720	0.00%
2024/11/14	8	67.50	6	65.82	65.00	2	11,639	0.02%
2024/11/13	10	68.66	10	67.96	67.70	0	11,556	0.00%
2024/11/12	16	69.38	16	68.23	68.90	0	11,459	0.00%
2024/11/11	14.2	67.79	14	68.79	69.40	0.2	11,252	0.00%
2024/11/08	6	69.05	6	67.75	67.70	0	10,995	0.00%
2024/11/07	10	72.00	8	70.39	70.00	2	10,833	0.02%
2024/11/06	31	71.93	28	71.68	72.00	3	10,628	0.03%
2024/11/05	3	72.17	4	72.85	71.70	-1	9,833	-0.01%
2024/11/04	6	69.02	7	70.10	67.40	-1	9,386	-0.01%
2024/11/01	11	63.95	12.8	66.20	69.80	-1.8	8,788	-0.02%
2024/10/30	10	67.07	10	64.76	63.50	0	8,510	0.00%
2024/10/29	3	68.97	2	69.25	69.20	1	8,264	0.01%
2024/10/28	6	71.57	5	71.84	73.50	1	7,664	0.01%
2024/10/25	26	70.51	25.1	70.70	67.60	0.9	6,844	0.01%
2024/10/24	6	63.40	44.9	64.29	67.10	-38.9	5,937	-0.66%
2024/10/23	36.6	61.99	4	61.35	61.00	32.6	5,840	0.56%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	11.2	49.27	11	50.33	48.95	0.2	5,478	0.00%
2024/10/07	16	49.34	14	50.33	48.10	2	5,255	0.04%
2024/10/04	21	54.45	5	51.90	50.80	16	5,115	0.31%
2024/09/30	1	61.00	0	0.00	61.00	1	4,864	0.02%
2024/09/26	0	0.00	6.5	58.10	58.50	-6.5	4,779	-0.14%
2024/09/25	1	60.10	0	0.00	59.90	1	4,751	0.02%
2024/09/24	2	60.00	3	59.58	60.50	-1	4,720	-0.02%
2024/09/23	1	61.00	3	58.10	62.00	-2	4,651	-0.04%
2024/09/19	0	0.00	7	54.00	56.70	-7	4,511	-0.16%
2024/09/18	6	56.10	1.1	56.09	56.90	4.9	4,434	0.11%
2024/09/13	21	47.95	21	49.68	50.20	0	3,840	0.00%
2024/09/12	25	44.33	35	44.92	45.70	-10	3,360	-0.30%
2024/09/11	9	39.63	27	41.17	41.55	-18	2,518	-0.71%
2024/09/10	49	38.68	38	38.55	37.80	11	2,280	0.48%
2024/09/09	51.5	36.07	22	35.97	38.25	29.5	1,388	2.12%
2024/09/06	0	0.00	1	34.80	34.80	-1	852	-0.12%
2024/08/29	1	32.60	1	32.50	32.65	0	682	0.00%
2024/08/27	0	0.00	3	31.85	32.00	-3	635	-0.47%
2024/08/26	0	0.00	7	31.46	31.15	-7	605	-1.16%
2024/08/23	0	0.00	1	29.90	30.10	-1	565	-0.18%
2024/08/15	3	29.93	0	29.90	29.80	3	514	0.58%
2024/08/08	2	29.03	2	28.95	28.50	0	416	0.00%
2024/07/22	0	0.00	2	28.40	28.35	-2	342	-0.58%
2024/07/15	5	30.35	2	30.00	30.00	3	295	1.02%
2024/07/09	1	29.90	0	0.00	29.90	1	208	0.48%
2024/05/24	0	0.00	0	29.38	29.45	0	113	0.00%
2024/05/13	0	0.00	0	29.15	29.35	0	172	0.00%
2024/04/10	10	29.40	2	29.35	29.40	8	166	4.82%
2024/04/01	0	0.00	0	29.20	29.30	0	165	0.00%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/08	0	0.00	13	30.52	29.80	-13	157	-8.24%
2024/03/07	2	30.83	0	0.00	30.75	2	154	1.29%
2024/03/06	6	31.48	0	0.00	31.50	6	153	3.91%
2024/03/05	5	31.00	0	0.00	31.05	5	149	3.33%
2024/02/26	0	30.90	0	0.00	31.00	0	139	0.00%
2024/02/22	2	31.70	0	0.00	31.10	2	135	1.48%
2024/01/08	0	0.00	4	29.28	29.30	-4	88	-4.55%
2023/09/28	2	29.00	0	0.00	29.05	2	395	0.51%
2023/08/08	0	0.00	1	34.35	33.45	-1	532	-0.19%
2023/08/01	0	0.00	1	32.90	33.10	-1	505	-0.20%
2023/07/31	1	34.00	0	0.00	33.00	1	492	0.20%
2023/07/27	1	34.65	0	0.00	35.00	1	474	0.21%
2023/06/30	1	32.05	1	31.75	31.40	0	373	0.00%
2023/06/21	0	0.00	8	31.61	31.75	-8	465	-1.72%
2023/06/20	8	30.93	0	0.00	31.40	8	448	1.79%
2023/06/14	1	30.20	0	0.00	29.95	1	439	0.23%
2023/06/02	0	0.00	1	30.20	30.10	-1	494	-0.20%
2023/05/30	1	31.85	0	0.00	31.85	1	505	0.20%
2023/05/15	1	29.10	0	0.00	29.25	1	497	0.20%
2023/05/02	0	0.00	0	30.15	30.35	0	522	0.00%
2023/04/12	0	0.00	0	31.40	31.90	0	656	0.00%
2023/04/10	0	0.00	2	31.05	31.30	-2	638	-0.31%
2023/04/06	0	0.00	2	30.50	30.30	-2	619	-0.32%
2023/03/31	3	29.97	0	0.00	29.95	3	614	0.49%
2023/03/29	0	0.00	5	31.45	31.60	-5	586	-0.85%
2023/03/28	1	30.05	2	30.48	30.65	-1	564	-0.18%
2023/03/27	7	30.64	0	0.00	30.45	7	558	1.25%
2023/03/24	0	0.00	10	30.80	30.55	-10	543	-1.84%
2023/03/13	5	28.99	5	30.23	29.85	0	587	0.00%
2023/03/06	0	29.35	3	29.50	29.25	-3	574	-0.52%
2023/03/03	0	29.55	0	0.00	29.05	0	585	0.00%
2023/03/02	0	28.73	0	0.00	29.25	0	588	0.00%
2023/02/09	0	29.30	0	0.00	28.60	0	1,009	0.00%
2023/02/08	0	29.23	0	0.00	28.90	0	1,061	0.00%
2023/01/11	0	0.00	1	30.80	30.75	-1	1,004	-0.10%
2023/01/10	1	30.30	0	0.00	29.80	1	971	0.10%
2022/12/15	0	28.40	0	0.00	29.20	0	799	0.00%
2022/12/14	0	28.45	0	0.00	28.10	0	786	0.00%
2022/12/13	0	0.00	2	28.45	28.20	-2	781	-0.26%
2022/12/12	2	28.70	0	0.00	28.05	2	765	0.26%
2022/12/06	0	0.00	3	27.50	27.00	-3	702	-0.43%
2022/11/28	0	0.00	5	26.90	27.20	-5	658	-0.76%
2022/11/25	6	27.05	1	26.80	26.80	5	651	0.77%
2022/11/22	0	0.00	5	28.86	28.40	-5	616	-0.81%
2022/11/21	5	27.55	0	0.00	27.40	5	568	0.88%
2022/11/16	5	28.66	3	28.65	28.25	2	515	0.39%
2022/11/15	1	28.80	1	28.20	28.20	0	488	0.00%
2022/11/14	2	27.60	1	28.45	29.25	1	444	0.23%
2022/11/07	2	25.93	3	26.13	26.15	-1	209	-0.48%
2022/11/04	5	25.25	6	26.08	26.20	-1	135	-0.74%
2022/11/03	1	23.70	0	0.00	23.85	1	79	1.25%
2022/10/27	0	0.00	0	21.30	21.45	0	49	-0.01%
2022/10/20	0	0.00	0	21.65	21.15	0	48	0.00%
2022/10/05	2	21.55	0	0.00	21.55	2	52	3.84%
2022/08/26	0	0.00	0	22.15	22.20	0	51	-0.01%
2022/08/05	0	21.00	0	0.00	20.85	0	48	0.01%
2022/05/09	0	0.00	1	21.20	21.20	-1	60	-1.65%
2022/04/18	0	0.00	0	22.44	21.60	0	67	-0.01%
2022/02/09	0	0.00	0	24.40	23.70	0	184	0.00%
2022/01/17	0	0.00	0	23.80	23.80	0	241	0.00%
2022/01/03	4	25.15	0	0.00	24.90	4	254	1.57%
2021/09/17	0	0.00	2	27.45	26.90	-2	1,765	-0.11%
2021/09/13	0	0.00	0.3	29.50	29.45	-0.3	2,062	-0.01%
2021/09/10	0	0.00	9.3	29.20	28.40	-9.3	2,059	-0.45%
2021/09/09	1.1	30.70	34.7	30.01	29.90	-33.6	2,035	-1.65%
2021/09/08	3	31.34	0	0.00	30.30	3	2,026	0.15%
2021/09/07	2	32.00	10	30.90	33.00	-8	2,016	-0.40%
2021/09/02	2.5	32.23	1	31.85	31.75	1.5	2,008	0.07%
2021/09/01	46.7	31.84	1	31.65	31.85	45.7	1,973	2.32%
2021/08/30	1	30.45	2	29.85	29.40	-1	1,924	-0.05%
2021/08/27	1	31.00	2	30.20	29.25	-1	1,898	-0.05%
2021/08/26	5	30.45	6	31.00	32.00	-1	1,832	-0.05%
2021/08/20	2	28.50	2	28.55	28.55	0	1,718	0.00%
2021/08/04	0	0.00	1	29.10	29.05	-1	1,492	-0.07%
2021/08/02	1	28.60	0	0.00	28.75	1	1,414	0.07%
2021/07/26	2	29.95	2	29.20	29.95	0	1,318	0.00%
2021/07/20	0	0.00	1	28.65	28.70	-1	1,254	-0.08%
2021/07/16	0	0.00	0	28.40	28.80	0	1,311	0.00%
2021/07/14	0	0.00	0	28.65	28.70	0	1,357	0.00%
2021/07/07	0	0.00	2	28.85	28.75	-2	1,322	-0.15%
2021/06/30	3	28.55	0	0.00	28.55	3	1,241	0.24%
2021/06/25	0	0.00	2	28.53	28.50	-2	1,188	-0.17%
2021/06/23	1	28.55	1	28.50	28.45	0	1,113	0.00%
2021/06/22	0	0.00	6	26.70	26.70	-6	925	-0.65%
2021/06/15	1	23.90	0	0.00	24.40	1	953	0.10%
2021/06/11	0	0.00	16	22.91	23.00	-16	953	-1.68%
2021/06/10	16	22.55	0	0.00	22.45	16	966	1.66%
2021/06/02	2	22.40	0	0.00	22.25	2	1,002	0.20%
2021/04/29	1	25.25	0	0.00	24.90	1	911	0.11%
2021/04/28	0	0.00	2	25.53	26.00	-2	875	-0.23%
2021/04/22	1	24.50	0	0.00	24.65	1	786	0.13%
2021/04/21	1	25.75	1	25.80	25.85	0	711	0.00%
2021/04/20	0	0.00	2	25.05	25.45	-2	681	-0.29%
2021/04/19	0	24.59	0	0.00	24.40	0	654	0.00%
2021/04/14	3	23.60	0	0.00	23.60	3	640	0.47%
2021/04/08	0	0.00	7	24.50	24.55	-7	593	-1.18%
2021/03/18	0	0.00	1	22.05	21.95	-1	497	-0.20%
2021/03/16	0	0.00	4	21.66	21.85	-4	458	-0.87%
2021/03/03	0	0.00	0	20.00	20.20	0	426	0.00%
2021/01/22	0	0.00	2	18.95	18.95	-2	440	-0.45%
2021/01/06	0	0.00	5	19.75	19.70	-5	404	-1.24%
2021/01/04	0	0.00	5	19.95	19.95	-5	393	-1.27%
2020/12/22	0	0.00	5	19.75	19.60	-5	360	-1.39%
2020/12/18	0	0.00	1	19.95	19.80	-1	351	-0.28%
2020/12/14	1	19.35	0	0.00	19.50	1	298	0.33%
2020/12/08	0	0.00	5	19.30	19.25	-5	273	-1.83%
2020/12/04	0	0.00	10	19.60	19.65	-10	261	-3.82%
2020/12/03	0	0.00	10	19.45	19.45	-10	256	-3.90%
2020/11/30	0	0.00	1	19.25	19.20	-1	245	-0.41%
2020/11/13	1	18.20	0	0.00	18.20	1	195	0.51%
2020/09/09	0	0.00	1	17.40	17.55	-1	468	-0.21%
2020/08/17	0	0.00	5	17.40	17.40	-5	469	-1.07%
2020/07/23	1	17.25	0	0.00	17.15	1	448	0.22%
2020/07/09	0	0.00	1	18.30	18.20	-1	416	-0.24%
2020/04/06	1	17.20	0	0.00	17.10	1	368	0.27%
2020/03/11	1	20.05	0	0.00	19.90	1	330	0.30%
2020/02/19	1	21.55	0	0.00	21.45	1	316	0.32%
2020/02/13	0	0.00	3	21.60	21.60	-3	316	-0.95%
2020/02/12	8	22.38	0	0.00	22.05	8	315	2.54%
2020/01/08	1	23.80	0	0.00	23.20	1	227	0.44%
2020/01/06	0	0.00	0	23.00	23.15	0	195	0.00%
2019/12/16	0	0.00	29	21.73	21.70	-29	83	-34.68%
2019/08/08	0	0.00	0	21.65	20.90	0	102	0.00%
2019/07/19	0	0.00	0	21.50	21.65	0	101	0.00%
2019/06/20	0	22.10	0	0.00	22.20	0	80	0.00%
2019/04/12	0	22.35	0	0.00	22.40	0	95	0.02%
2019/03/04	0	22.10	0	0.00	22.00	0	56	0.00%
2019/02/21	0	0.00	2	21.80	21.75	-2	51	-3.87%
2018/08/21	2	22.45	0	0.00	22.35	2	345	0.58%
2018/07/31	2	22.95	0	0.00	23.05	2	368	0.54%
2018/06/22	0	0.00	1	24.85	24.80	-1	431	-0.23%
2018/06/20	0	0.00	13	24.60	24.80	-13	437	-2.97%
2018/06/15	5	25.80	0	0.00	25.60	5	435	1.15%
2018/06/14	3	26.08	0	0.00	26.05	3	435	0.69%
2018/06/12	1	26.50	0	0.00	26.20	1	416	0.24%
2018/06/11	10	25.30	0	0.00	25.55	10	360	2.77%
2018/05/11	10	23.96	0	0.00	24.00	10	432	2.31%
2018/05/02	0	0.00	0	23.75	23.70	0	457	0.00%
2018/04/30	0	0.00	0	23.90	23.90	0	460	0.00%
2018/04/17	0	0.00	4	25.85	25.80	-4	478	-0.84%
2018/04/11	0	0.00	10	26.20	26.25	-10	493	-2.03%
2018/03/30	3	27.60	0	0.00	27.25	3	496	0.60%
2018/03/20	0	0.00	10	26.80	26.75	-10	470	-2.12%
2018/03/13	0	0.00	5	26.41	26.55	-5	459	-1.09%
2018/03/08	0	0.00	12	26.85	26.60	-12	469	-2.56%
2018/02/23	0	0.00	15	25.90	25.75	-15	773	-1.94%
2018/02/07	15	24.65	0	0.00	24.75	15	774	1.94%
2018/01/29	0	0.00	1	26.25	26.20	-1	823	-0.12%
2018/01/25	1	25.50	0	0.00	25.50	1	818	0.12%
2018/01/18	0	0.00	15	25.10	25.10	-15	874	-1.71%
2018/01/17	2	25.18	0	0.00	25.10	2	945	0.21%
2018/01/11	8	25.15	0	0.00	25.25	8	1,035	0.77%