商丞 (8277)-第一金-自由券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.95
漲跌
▲0.25
漲幅
+1.82%
成交量
238張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	13.70	0	0.00	13.95	1	591	0.17%
2024/11/28	0	0.00	4	14.71	15.20	-4	657	-0.61%
2024/11/26	1	15.15	0	0.00	15.00	1	647	0.15%
2024/11/22	1	14.60	0	0.00	14.50	1	661	0.15%
2024/11/21	1	14.60	0	0.00	14.45	1	662	0.15%
2024/11/18	0	0.00	1	14.40	14.35	-1	670	-0.15%
2024/11/14	0	0.00	1	14.90	14.55	-1	674	-0.15%
2024/11/12	0	0.00	3	14.95	15.25	-3	675	-0.44%
2024/11/07	1	14.95	0	0.00	14.85	1	676	0.15%
2024/11/04	2	14.35	0	0.00	14.45	2	711	0.28%
2024/10/28	1	14.65	0	0.00	14.70	1	740	0.14%
2024/10/17	0	0.00	1	14.55	15.00	-1	796	-0.13%
2024/10/15	1	14.45	0	0.00	14.40	1	799	0.13%
2024/10/08	0	0.00	1	14.35	14.40	-1	847	-0.12%
2024/09/30	1	15.25	0	0.00	15.20	1	1,055	0.09%
2024/09/27	1	15.95	0	0.00	16.05	1	1,088	0.09%
2024/09/26	0	0.00	5	15.13	16.00	-5	1,098	-0.46%
2024/09/25	2	14.50	0	0.00	14.90	2	1,101	0.18%
2024/09/20	1	14.35	0	0.00	14.70	1	1,405	0.07%
2024/09/16	1	14.35	0	0.00	14.40	1	1,588	0.06%
2024/08/27	0	0.00	3	14.43	14.50	-3	2,590	-0.12%
2024/08/20	2	14.05	0	0.00	14.05	2	2,647	0.08%
2024/08/15	0	0.00	1	13.65	13.95	-1	2,668	-0.04%
2024/08/13	1	13.65	0	0.00	13.85	1	2,672	0.04%
2024/08/09	1	13.55	1	13.80	13.85	0	2,683	0.00%
2024/08/07	0	0.00	1	12.75	12.95	-1	2,667	-0.04%
2024/08/05	1	12.10	0	0.00	12.20	1	2,699	0.04%
2024/07/22	0	0.00	1	13.70	14.00	-1	2,819	-0.04%
2024/07/19	1	14.80	0	0.00	14.30	1	2,792	0.04%
2024/07/17	1	15.10	0	0.00	15.10	1	2,745	0.04%
2024/07/11	1	15.25	0	0.00	15.30	1	2,707	0.04%
2024/07/09	2	15.75	5	15.60	15.60	-3	2,671	-0.11%
2024/07/05	6	17.40	5	17.39	17.60	1	2,528	0.04%
2024/07/04	0	0.00	1	16.85	16.65	-1	2,478	-0.04%
2024/07/03	3	16.42	0	0.00	16.40	3	2,443	0.12%
2024/07/02	2	16.60	10	16.20	16.30	-8	2,392	-0.33%
2024/06/28	2	17.80	31	17.80	17.80	-29	2,253	-1.29%
2024/06/27	33	17.99	0	0.00	17.90	33	2,207	1.49%
2024/06/26	0	0.00	4	18.90	18.90	-4	2,095	-0.19%
2024/06/25	4	17.50	33	17.28	17.20	-29	1,933	-1.50%
2024/06/24	35	17.71	2	18.03	17.80	33	1,881	1.75%
2024/06/21	1	17.65	36	17.99	18.00	-35	1,806	-1.94%
2024/06/20	40	17.97	3	18.07	17.75	37	1,709	2.16%
2024/06/19	1	17.60	12	17.65	17.65	-11	1,509	-0.73%
2024/06/18	1	14.75	11	15.95	16.05	-10	1,381	-0.72%
2024/06/17	3	14.52	1	14.60	14.60	2	1,252	0.16%
2024/06/14	16	15.63	0	0.00	15.10	16	1,202	1.33%
2024/06/13	0	0.00	10	13.38	14.65	-10	1,067	-0.94%
2024/06/11	10	14.05	1	13.70	13.50	9	988	0.91%
2024/06/06	1	13.30	0	0.00	13.45	1	948	0.11%
2024/06/04	11	14.26	1	14.20	14.35	10	800	1.25%
2024/05/30	0	0.00	1	12.90	12.80	-1	669	-0.15%
2024/05/24	0	0.00	0	12.78	12.95	0	633	0.00%
2024/05/20	1	12.35	0	0.00	12.50	1	592	0.17%
2024/05/16	1	12.35	0	0.00	12.35	1	595	0.17%
2024/05/15	0	0.00	5	12.30	12.45	-5	588	-0.85%
2024/05/13	0	0.00	1	12.65	12.50	-1	567	-0.18%
2024/05/10	2	12.50	0	0.00	12.75	2	556	0.36%
2024/05/08	5	13.60	1	13.20	13.60	4	495	0.81%
2024/05/07	1	13.30	4	13.30	13.30	-3	380	-0.79%
2024/04/15	4	11.95	0	0.00	11.90	4	302	1.32%
2024/03/21	0	0.00	5	12.20	11.95	-5	403	-1.24%
2024/03/18	5	11.75	0	0.00	11.70	5	402	1.24%
2024/01/16	0	12.85	0	0.00	11.90	0	373	0.00%
2024/01/02	0	0.00	1	12.10	12.10	-1	398	-0.25%
2023/12/29	1	12.30	0	0.00	12.30	1	409	0.24%
2023/12/28	0	0.00	3	12.40	12.45	-3	438	-0.68%
2023/12/27	0	0.00	1	12.20	12.20	-1	489	-0.20%
2023/12/25	3	11.75	0	0.00	12.60	3	469	0.64%
2023/12/22	1	12.75	3	12.85	12.65	-2	429	-0.47%
2023/11/29	0	0.00	10	11.89	11.85	-10	349	-2.86%
2023/11/21	10	11.90	16	11.80	11.85	-6	374	-1.60%
2023/11/15	3	11.75	0	0.00	11.85	3	372	0.80%
2023/11/14	10	11.80	10	11.70	11.70	0	372	0.00%
2023/11/07	6	11.85	0	0.00	12.00	6	378	1.58%
2023/10/31	5	12.05	0	0.00	11.75	5	383	1.30%
2023/10/30	5	11.95	0	0.00	11.85	5	397	1.26%
2023/10/27	0	0.00	1	11.65	11.65	-1	406	-0.25%
2023/10/26	0	0.00	1	11.80	11.75	-1	428	-0.23%
2023/10/19	0	0.00	40	12.00	11.95	-40	473	-8.45%
2023/10/18	0	11.95	0	0.00	12.00	0	471	0.00%
2023/10/06	41	12.02	0	0.00	12.05	41	489	8.37%
2023/08/15	3	11.20	0	0.00	11.10	3	1,013	0.30%
2023/08/14	0	0.00	3	11.30	11.00	-3	1,011	-0.30%
2023/08/11	0	0.00	1	11.70	11.60	-1	1,006	-0.10%
2023/08/09	1	12.00	0	0.00	11.90	1	999	0.10%
2023/08/02	1	12.85	0	0.00	11.95	1	986	0.10%
2023/08/01	3	13.10	4	12.95	13.00	-1	967	-0.10%
2023/07/31	0	0.00	6	13.10	12.85	-6	958	-0.63%
2023/07/28	6	13.00	0	0.00	13.05	6	935	0.64%
2023/07/24	0	0.00	3	11.80	11.55	-3	873	-0.34%
2023/07/10	7	12.84	0	0.00	12.85	7	843	0.83%
2023/06/30	0	0.00	6	13.27	13.00	-6	878	-0.68%
2023/06/29	6	13.20	0	0.00	13.30	6	901	0.67%
2023/06/26	0	0.00	1	12.75	12.80	-1	821	-0.12%
2023/06/21	0	0.00	2	13.15	13.25	-2	832	-0.24%
2023/06/20	1	12.50	0	0.00	12.70	1	796	0.13%
2023/06/16	0	0.00	10	12.25	12.25	-10	695	-1.44%
2023/06/08	2	11.73	0	0.00	11.90	2	617	0.32%
2023/06/07	0	0.00	1	12.25	12.25	-1	592	-0.17%
2023/06/06	0	0.00	1	11.40	11.15	-1	561	-0.18%
2023/06/05	1	11.30	0	0.00	11.40	1	557	0.18%
2023/06/02	6	11.64	0	0.00	11.80	6	536	1.12%
2023/06/01	4	11.05	0	0.00	11.75	4	466	0.86%
2023/05/10	1	9.78	0	0.00	9.80	1	412	0.24%
2023/04/27	0	0.00	1	10.00	10.15	-1	431	-0.23%
2023/04/10	0	0.00	1	10.60	10.55	-1	366	-0.27%
2023/03/31	1	11.05	0	0.00	11.00	1	334	0.30%
2023/03/30	1	10.90	0	0.00	11.05	1	290	0.34%
2023/03/06	0	10.30	0	0.00	9.92	0	152	0.00%
2023/03/03	0	10.85	0	0.00	10.00	0	147	0.00%
2023/03/02	0	10.13	0	0.00	10.10	0	138	0.00%
2023/02/14	0	0.00	1	8.99	9.33	-1	113	-0.88%
2023/02/13	0	0.00	7	8.75	8.72	-7	107	-6.50%
2023/02/02	1	8.60	0	0.00	8.88	1	97	1.03%
2022/12/16	0	0.00	2	8.45	8.41	-2	85	-2.34%
2022/12/15	0	8.63	0	0.00	8.50	0	87	0.00%
2022/12/14	0	8.63	0	0.00	8.58	0	89	0.00%
2022/12/06	0	0.00	3	8.51	8.51	-3	138	-2.17%
2022/10/27	0	0.00	0	8.40	8.40	0	163	0.00%
2022/10/20	0	0.00	0	8.79	8.52	0	170	0.00%
2022/10/17	3	8.64	0	0.00	8.64	3	181	1.66%
2022/09/27	0	0.00	1	9.15	9.12	-1	189	-0.53%
2022/08/26	0	0.00	0	9.76	9.75	0	222	0.00%
2022/08/23	0	9.89	0	0.00	9.63	0	225	0.00%
2022/08/12	0	0.00	3	9.32	9.38	-3	215	-1.40%
2022/06/20	1	9.99	0	0.00	9.50	1	224	0.45%
2022/05/18	2	9.94	0	0.00	10.00	2	200	1.00%
2022/03/30	0	0.00	5	12.00	11.95	-5	437	-1.14%
2022/03/29	0	0.00	1	11.80	11.80	-1	442	-0.23%
2022/03/28	2	11.70	0	0.00	11.80	2	455	0.44%
2022/03/25	3	11.95	0	0.00	11.90	3	458	0.65%
2022/03/23	0	0.00	5	11.71	12.00	-5	462	-1.08%
2022/03/07	0	0.00	1	11.70	11.70	-1	712	-0.14%
2022/03/04	0	0.00	5	12.20	12.20	-5	717	-0.70%
2022/02/25	0	0.00	1	11.90	12.00	-1	756	-0.13%
2022/02/24	2	12.15	0	0.00	11.90	2	813	0.25%
2022/02/22	2	12.45	1	12.40	12.45	1	841	0.12%
2022/02/21	0	0.00	1	12.85	12.85	-1	841	-0.12%
2022/02/18	3	12.87	0	0.00	13.15	3	842	0.36%
2022/02/17	0	0.00	1	13.55	13.25	-1	839	-0.12%
2022/02/09	1	12.30	0	0.00	12.55	1	868	0.12%
2022/01/21	1	12.25	0	0.00	12.00	1	877	0.11%
2022/01/19	0	0.00	2	12.60	12.50	-2	881	-0.23%
2022/01/17	0	0.00	0	12.70	12.80	0	887	0.00%
2022/01/04	0	0.00	2	13.35	13.35	-2	920	-0.22%
2022/01/03	0	0.00	1	13.70	13.60	-1	909	-0.11%
2021/12/30	6	14.12	0	0.00	14.05	6	893	0.67%
2021/12/29	1	13.60	0	0.00	13.55	1	855	0.12%
2021/12/28	0	0.00	2	13.85	13.85	-2	842	-0.24%
2021/12/21	0	0.00	3	13.13	13.10	-3	780	-0.38%
2021/12/20	0	0.00	7	13.24	12.95	-7	777	-0.90%
2021/12/10	1	12.95	0	0.00	12.95	1	730	0.14%
2021/12/09	0	0.00	1	12.90	12.90	-1	726	-0.14%
2021/12/06	0	0.00	5	13.65	13.45	-5	695	-0.72%
2021/12/03	5	12.55	0	0.00	13.10	5	669	0.75%
2021/11/25	0	0.00	3	12.55	12.55	-3	540	-0.56%
2021/11/23	0	0.00	6	13.30	13.05	-6	519	-1.16%
2021/11/17	0	0.00	2	12.15	12.15	-2	437	-0.46%
2021/11/11	0	0.00	1	11.70	11.75	-1	423	-0.24%
2021/11/08	0	0.00	2	11.10	11.05	-2	408	-0.49%
2021/10/28	1	10.85	0	0.00	10.80	1	509	0.20%
2021/10/26	1	10.85	0	0.00	10.80	1	520	0.19%
2021/10/05	0	0.00	3	10.30	10.45	-3	789	-0.38%
2021/09/27	1	11.95	0	0.00	11.85	1	1,101	0.09%
2021/09/10	0	0.00	7	12.10	12.10	-7	1,504	-0.47%
2021/08/26	1	13.10	0	0.00	13.10	1	1,590	0.06%
2021/08/24	0	0.00	1	12.80	12.85	-1	1,666	-0.06%
2021/08/23	1	13.00	0	0.00	12.95	1	1,676	0.06%
2021/08/11	3	13.85	0	0.00	13.90	3	1,786	0.17%
2021/08/10	3	14.05	0	0.00	14.10	3	1,793	0.17%
2021/08/05	0	0.00	3	15.70	15.70	-3	1,843	-0.16%
2021/07/27	5	14.69	0	0.00	14.60	5	2,065	0.24%
2021/07/12	4	15.50	1	15.65	15.60	3	2,625	0.11%
2021/07/08	9	16.50	0	0.00	16.50	9	2,631	0.34%
2021/07/07	1	17.00	19	16.30	16.45	-18	2,675	-0.67%
2021/07/06	26	16.67	0	0.00	16.80	26	2,716	0.96%
2021/07/02	4	16.35	30	16.00	16.10	-26	2,857	-0.91%
2021/06/30	1	15.80	0	0.00	15.80	1	2,971	0.03%
2021/06/29	14	15.71	5	15.65	15.65	9	2,997	0.30%
2021/06/24	5	13.45	0	0.00	13.45	5	2,749	0.18%
2021/06/16	0	0.00	6	13.98	13.50	-6	2,846	-0.21%
2021/06/10	0	0.00	1	14.40	14.15	-1	2,847	-0.04%
2021/06/09	0	0.00	2	13.55	14.30	-2	2,848	-0.07%
2021/06/07	0	0.00	2	13.88	14.10	-2	2,849	-0.07%
2021/06/04	0	0.00	1	14.75	14.40	-1	2,843	-0.04%
2021/06/03	10	15.00	0	0.00	14.85	10	2,844	0.35%
2021/06/01	2	14.90	0	0.00	15.70	2	2,800	0.07%
2021/05/26	3	14.85	3	15.23	14.30	0	2,767	0.00%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/14	3	13.90	0	0.00	12.60	3	2,796	0.11%
2021/05/13	0	0.00	5	12.62	13.45	-5	2,772	-0.18%
2021/05/11	10	14.60	5	14.61	14.55	5	2,715	0.18%
2021/05/10	0	0.00	30	16.50	16.15	-30	2,671	-1.12%
2021/05/06	5	15.55	1	15.65	15.00	4	2,633	0.15%
2021/05/05	4	16.13	0	0.00	15.25	4	2,599	0.15%
2021/05/04	4	16.88	12	17.06	16.85	-8	2,544	-0.31%
2021/05/03	8	18.78	0	0.00	18.70	8	2,514	0.32%
2021/04/29	9	20.43	3	20.60	20.75	6	2,453	0.24%
2021/04/28	10	21.20	3	20.50	22.00	7	2,391	0.29%
2021/04/27	8	20.07	10	20.52	20.80	-2	2,277	-0.09%
2021/04/26	5	18.95	0	0.00	18.95	5	2,148	0.23%
2021/04/23	2	16.60	27	15.45	17.25	-25	2,131	-1.17%
2021/04/22	11	16.95	3	16.50	16.75	8	2,141	0.37%
2021/04/21	27	17.05	0	0.00	17.05	27	2,072	1.30%
2021/04/20	0	0.00	1	15.50	15.50	-1	2,068	-0.05%
2021/04/14	6	15.43	0	0.00	14.85	6	2,141	0.28%
2021/04/13	3	15.30	16	15.30	15.35	-13	2,112	-0.62%
2021/04/12	14	16.35	3	16.00	16.15	11	2,057	0.53%
2021/04/09	25	17.01	13	16.75	17.50	12	2,006	0.60%
2021/04/08	14	15.74	8	15.21	15.95	6	1,809	0.33%
2021/04/07	18	14.35	1	14.50	14.50	17	1,749	0.97%
2021/04/06	5	13.08	0	0.00	13.20	5	1,704	0.29%
2021/04/01	0	0.00	2	11.50	12.00	-2	1,693	-0.12%
2021/03/25	0	0.00	2	10.70	10.90	-2	1,635	-0.12%
2021/03/17	2	10.50	0	0.00	10.60	2	1,636	0.12%
2021/02/24	2	12.30	1	12.00	11.70	1	1,916	0.05%
2021/02/22	1	11.55	0	0.00	11.50	1	1,846	0.05%
2021/02/19	0	0.00	5	11.10	11.10	-5	1,791	-0.28%
2021/02/01	5	9.61	0	0.00	9.61	5	1,692	0.30%
2021/01/27	0	0.00	1	10.65	10.65	-1	1,639	-0.06%
2021/01/25	1	11.00	0	0.00	11.00	1	1,615	0.06%
2021/01/19	2	12.00	0	0.00	11.85	2	1,520	0.13%
2021/01/18	0	0.00	10	11.80	11.95	-10	1,467	-0.68%
2021/01/14	0	0.00	4	10.60	10.60	-4	1,373	-0.29%
2021/01/13	10	10.50	6	10.75	10.80	4	1,345	0.30%
2021/01/12	6	11.10	0	0.00	11.15	6	1,270	0.47%
2021/01/06	1	9.60	0	0.00	9.52	1	1,094	0.09%
2021/01/05	3	9.96	0	0.00	10.10	3	1,074	0.28%
2020/12/31	0	0.00	3	10.25	10.30	-3	1,034	-0.29%
2020/12/30	1	10.20	10	10.08	10.50	-9	1,015	-0.89%
2020/12/29	10	10.86	0	0.00	10.95	10	961	1.04%
2020/12/18	1	8.93	0	0.00	8.96	1	780	0.13%
2020/12/17	1	9.05	1	9.12	9.09	0	776	0.00%
2020/12/15	1	9.15	0	9.90	9.09	1	801	0.12%
2020/12/14	1	9.19	0	9.90	9.88	1	830	0.12%
2020/12/10	0	0.00	2	9.16	9.11	-2	775	-0.26%
2020/12/07	0	0.00	1	9.00	8.70	-1	667	-0.15%
2020/12/04	0	0.00	6	9.61	9.15	-6	625	-0.96%
2020/12/03	10	9.28	1	9.19	9.36	9	547	1.64%
2020/07/13	0	0.00	5	6.42	6.47	-5	177	-2.81%
2020/07/10	0	0.00	2	6.60	6.41	-2	175	-1.14%
2020/07/03	0	0.00	1	6.35	6.32	-1	164	-0.61%
2020/06/30	0	0.00	7	6.10	6.20	-7	159	-4.40%
2020/05/22	0	0.00	6	6.19	6.11	-6	188	-3.18%
2020/05/08	8	6.58	0	0.00	6.61	8	168	4.74%
2020/04/17	2	5.50	0	0.00	5.43	2	184	1.08%
2020/01/06	0	0.00	0	7.95	7.91	0	339	0.00%
2020/01/03	0	0.00	40	8.21	8.08	-40	340	-11.76%
2019/11/21	0	0.00	3	8.00	7.98	-3	547	-0.55%
2019/11/15	0	0.00	10	7.80	7.62	-10	539	-1.85%
2019/11/13	3	8.79	3	8.95	8.83	0	507	0.00%
2019/11/11	3	8.79	0	0.00	8.66	3	500	0.60%
2019/11/06	0	0.00	12	9.53	9.55	-12	478	-2.51%
2019/10/22	0	0.00	1	8.82	8.80	-1	447	-0.22%
2019/10/08	2	9.15	0	0.00	9.00	2	455	0.44%
2019/10/07	7	9.38	0	0.00	9.40	7	447	1.56%
2019/09/27	2	9.60	0	0.00	9.27	2	426	0.47%
2019/09/26	0	0.00	5	9.60	9.60	-5	417	-1.20%
2019/09/25	8	9.56	1	9.53	9.53	7	411	1.70%
2019/09/23	0	0.00	10.2	10.30	10.20	-10.2	378	-2.70%
2019/09/18	1	9.43	0	0.00	9.60	1	317	0.32%
2019/09/17	10	9.73	50	9.73	9.73	-40	287	-13.92%
2019/08/08	0	0.00	0	7.14	7.14	0	158	0.00%
2019/07/19	0	0.00	0	7.93	7.93	0	215	0.00%
2019/07/18	0	0.00	9	8.12	8.00	-9	216	-4.15%
2019/06/28	0	0.00	10	6.90	6.90	-10	257	-3.89%
2019/06/04	0	0.00	21	6.90	6.83	-21	458	-4.58%
2019/04/11	0	0.00	10	9.34	9.08	-10	512	-1.95%
2019/04/09	0	0.00	2	8.97	8.97	-2	466	-0.43%
2019/02/22	9	7.53	9	7.51	7.49	0	266	0.00%
2019/02/18	1	6.90	0	0.00	6.90	1	237	0.42%
2019/01/14	0	0.00	1	6.30	6.26	-1	214	-0.47%
2019/01/09	1	6.39	0	0.00	6.42	1	223	0.45%
2018/12/11	0	6.51	0	0.00	6.45	0	273	0.00%
2018/11/30	30	6.72	0	0.00	6.70	30	270	11.09%
2018/10/11	0	0.00	2	6.43	6.43	-2	356	-0.56%
2018/09/27	2	8.00	0	0.00	7.97	2	385	0.52%
2018/09/05	20	9.27	0	0.00	9.17	20	713	2.80%
2018/09/03	2	9.41	0	0.00	9.25	2	885	0.23%
2018/08/16	0	0.00	9	9.01	9.02	-9	1,538	-0.59%
2018/08/13	0	0.00	1	9.05	9.10	-1	1,957	-0.05%
2018/08/09	0	0.00	2	10.15	10.05	-2	2,277	-0.09%
2018/08/08	3	10.30	5	10.31	10.10	-2	2,479	-0.08%
2018/08/02	0	0.00	1	10.25	10.15	-1	2,499	-0.04%
2018/07/31	2	10.30	1	10.30	10.30	1	2,494	0.04%
2018/07/30	1	10.50	0	0.00	10.35	1	2,491	0.04%
2018/07/27	55	10.73	45	10.90	10.65	10	2,485	0.40%
2018/07/24	1	10.05	0	0.00	10.20	1	2,420	0.04%
2018/07/20	0	0.00	8	9.85	9.86	-8	2,414	-0.33%
2018/07/18	0	0.00	3	10.20	9.95	-3	2,409	-0.12%
2018/07/10	0	0.00	5	9.74	10.10	-5	2,394	-0.21%
2018/07/03	1	11.05	1	10.65	10.70	0	2,347	0.00%
2018/07/02	7	10.83	0	0.00	10.80	7	2,336	0.30%
2018/06/13	12	11.63	1	11.60	11.55	11	2,081	0.53%
2018/06/12	90	11.80	0	0.00	11.55	90	2,025	4.44%
2018/06/08	2	13.08	10	13.74	12.65	-8	1,875	-0.43%
2018/06/07	8	14.05	3	14.05	14.05	5	1,867	0.27%
2018/06/06	1	12.95	0	0.00	12.80	1	1,734	0.06%
2018/05/31	7	12.50	0	0.00	12.40	7	1,625	0.43%
2018/05/25	2	14.48	0	0.00	14.00	2	1,469	0.14%
2018/05/24	3	13.95	30	13.95	13.90	-27	1,422	-1.90%
2018/05/23	30	13.22	0	0.00	13.00	30	1,362	2.20%
2018/05/22	5	12.30	10	12.58	12.20	-5	1,212	-0.41%
2018/05/21	5	11.50	7	11.86	12.85	-2	1,061	-0.19%
2018/05/18	0	0.00	21	11.84	11.70	-21	943	-2.23%
2018/05/17	22	11.70	0	0.00	11.70	22	737	2.98%
2018/05/16	3	10.30	2	10.65	10.65	1	604	0.17%
2018/05/02	0	0.00	0	9.00	9.01	0	417	0.00%
2018/04/30	0	0.00	0	9.11	9.02	0	433	0.00%
2018/03/27	0	9.60	0	0.00	9.60	0	559	0.00%
2018/03/14	0	0.00	6	9.72	9.63	-6	529	-1.13%
2018/03/13	9	10.14	3	9.89	9.99	6	511	1.17%
2018/01/05	5	8.94	0	0.00	8.86	5	302	1.65%
2018/01/04	0	0.00	5	9.00	8.89	-5	303	-1.65%