白紗科 (8401)-第一金-自由券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.25
漲跌
▼0.35
漲幅
-1.22%
成交量
144張
產業
上櫃其他類股0.00%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	28.35	0	0.00	28.35	1	623	0.16%
2024/05/30	1	28.50	0	0.00	28.20	1	800	0.12%
2024/05/29	0	0.00	3	29.03	29.15	-3	930	-0.32%
2024/05/28	0	0.00	1	28.50	28.45	-1	990	-0.10%
2024/05/21	0	0.00	1	27.65	27.60	-1	958	-0.10%
2024/05/15	1	27.20	0	0.00	27.30	1	956	0.10%
2024/05/13	1	28.25	1	28.50	28.10	0	946	0.00%
2024/05/09	1	27.25	0	0.00	27.10	1	934	0.11%
2024/05/08	0	0.00	1	27.80	27.85	-1	928	-0.11%
2024/05/07	1	28.50	1	28.75	28.25	0	915	0.00%
2024/05/06	1	27.00	1	27.55	27.80	0	889	0.00%
2024/05/03	1	27.30	0	0.00	27.40	1	876	0.11%
2024/04/30	6	26.13	6	26.93	27.00	0	825	0.00%
2024/04/29	1	25.10	0	0.00	25.15	1	764	0.13%
2024/04/22	1	24.35	0	0.00	24.70	1	738	0.14%
2024/04/19	0	0.00	14	24.31	24.35	-14	736	-1.90%
2024/04/15	0	0.00	39	25.55	25.50	-39	727	-5.36%
2024/04/10	0	0.00	1	25.40	25.30	-1	714	-0.14%
2024/04/09	2	24.93	0	0.00	24.90	2	705	0.28%
2024/04/08	16	25.83	0	0.00	25.50	16	691	2.32%
2024/04/02	1	25.00	0	0.00	25.15	1	676	0.15%
2024/04/01	2	24.53	0	24.80	24.50	2	661	0.30%
2024/03/29	3	23.88	0	0.00	24.60	3	656	0.46%
2024/03/06	2	25.35	2	25.40	25.75	0	439	0.00%
2024/03/05	0	0.00	2	25.00	25.10	-2	390	-0.51%
2024/03/04	0	0.00	13	25.64	25.70	-13	317	-4.09%
2024/03/01	0	0.00	10.3	23.34	23.40	-10.3	178	-5.73%
2024/02/21	6	21.60	0	0.00	21.45	6	115	5.18%
2024/02/19	3	21.25	0	0.00	21.35	3	130	2.31%
2024/02/05	3	20.70	0	0.00	20.60	3	124	2.41%
2024/02/02	0.1	20.90	0	0.00	20.60	0.1	123	0.08%
2024/02/01	0.1	21.10	0	0.00	20.60	0.1	123	0.04%
2024/01/31	0.1	21.05	0	0.00	20.60	0.1	123	0.08%
2024/01/24	0	0.00	1	20.80	20.80	-1	123	-0.81%
2024/01/18	0	20.60	0	0.00	20.50	0	123	0.00%
2024/01/11	0	0.00	3	20.55	20.55	-3	122	-2.44%
2024/01/10	0	0.00	1	20.60	20.45	-1	124	-0.81%
2023/12/04	0	0.00	1	21.65	21.60	-1	180	-0.55%
2023/11/27	3	21.85	0	0.00	21.80	3	173	1.73%
2023/11/21	2	21.30	0	0.00	21.35	2	162	1.23%
2023/11/20	2	21.40	0	0.00	21.40	2	159	1.25%
2023/11/17	5	21.65	0	0.00	21.55	5	156	3.20%
2023/11/16	1	21.70	0	0.00	21.45	1	152	0.66%
2023/10/04	0	0.00	1	21.00	20.95	-1	149	-0.67%
2023/09/28	1	21.20	0	0.00	21.20	1	147	0.68%
2023/09/27	5	21.44	0	0.00	21.15	5	144	3.46%
2023/09/26	5	21.93	12	21.95	21.30	-7	128	-5.47%
2023/09/14	0	0.00	1	20.70	20.60	-1	76	-1.31%
2023/09/13	3	20.40	0	0.00	20.40	3	80	3.74%
2023/08/23	0	0.00	0.1	20.00	20.00	-0.1	120	-0.08%
2023/07/17	1	20.25	0	0.00	20.20	1	160	0.62%
2023/07/06	0	0.00	5	20.90	20.90	-5	165	-3.02%
2023/06/09	0	0.00	1	21.40	21.35	-1	309	-0.32%
2023/06/01	0	0.00	30	20.68	20.95	-30	382	-7.84%
2023/05/25	0	0.00	3	21.00	20.85	-3	518	-0.58%
2023/05/15	0	0.00	0	21.00	20.95	0	570	0.00%
2023/05/11	1	20.95	0	0.00	21.05	1	580	0.17%
2023/05/02	1	21.35	0	0.00	21.80	1	601	0.17%
2023/04/25	5	20.84	0	0.00	20.75	5	608	0.82%
2023/04/24	5	21.11	0	0.00	21.05	5	609	0.82%
2023/04/21	0	0.00	7	21.39	21.30	-7	609	-1.15%
2023/04/19	0.1	22.00	0	0.00	21.95	0.1	603	0.02%
2023/04/13	1	22.05	0	0.00	21.95	1	603	0.17%
2023/03/29	22	22.14	0	0.00	22.05	22	587	3.75%
2023/03/28	5	24.30	0	0.00	24.25	5	572	0.87%
2023/03/27	19	24.15	8	24.39	24.45	11	555	1.98%
2023/03/24	10	24.00	0	0.00	24.05	10	539	1.85%
2023/03/15	0	0.00	4	24.10	24.10	-4	539	-0.74%
2023/03/09	4	24.60	0	0.00	24.65	4	557	0.72%
2023/03/08	0	0.00	5	24.70	24.55	-5	563	-0.89%
2023/03/07	0	0.00	1	24.40	24.50	-1	564	-0.18%
2023/03/06	0	0.00	19	24.46	24.30	-19	551	-3.45%
2023/03/03	0	0.00	3	24.00	23.95	-3	538	-0.56%
2023/02/23	0	0.00	5	24.30	23.25	-5	687	-0.73%
2023/02/21	2	24.58	0	0.00	24.10	2	685	0.29%
2023/02/20	0	0.00	16	24.30	24.40	-16	669	-2.39%
2023/02/17	0	0.00	2	23.40	23.80	-2	664	-0.30%
2023/02/16	0	23.30	0	0.00	23.20	0	658	0.00%
2023/02/15	0	0.00	1	22.80	22.90	-1	658	-0.15%
2023/02/14	0	0.00	1	23.00	22.90	-1	661	-0.15%
2023/02/13	0	0.00	5	23.25	23.15	-5	663	-0.75%
2023/02/10	0	0.00	2	22.60	22.55	-2	668	-0.30%
2023/02/09	5	22.55	0	0.00	22.55	5	667	0.75%
2023/01/31	0	0.00	3	21.40	21.40	-3	659	-0.45%
2023/01/06	0	0.00	3	21.20	21.15	-3	743	-0.40%
2022/12/27	0	0.00	1	20.65	20.60	-1	878	-0.11%
2022/12/14	2	21.00	0	0.00	21.30	2	937	0.21%
2022/12/09	0	0.00	1	21.65	21.40	-1	1,102	-0.09%
2022/12/05	0	0.00	3	22.05	22.05	-3	1,125	-0.27%
2022/12/02	0	0.00	1	22.50	22.60	-1	1,147	-0.09%
2022/12/01	1	22.45	0	0.00	22.45	1	1,219	0.08%
2022/11/30	3	21.80	0	0.00	21.75	3	1,271	0.24%
2022/11/28	1	21.40	0	0.00	21.60	1	1,304	0.08%
2022/11/24	1	21.50	0	0.00	21.50	1	1,284	0.08%
2022/11/23	2	22.95	1	22.80	22.80	1	1,243	0.08%
2022/11/22	1	22.90	6	22.66	23.25	-5	1,149	-0.43%
2022/11/18	0	0.00	1	21.75	21.70	-1	1,041	-0.10%
2022/11/08	2	21.55	0	0.00	20.90	2	1,040	0.19%
2022/10/27	0	0.00	0	19.80	19.95	0	1,042	0.00%
2022/10/18	0	0.00	4	20.75	20.80	-4	1,143	-0.35%
2022/10/17	4	20.15	2	19.90	20.20	2	1,130	0.18%
2022/10/14	1	21.00	1	21.20	21.20	0	1,119	0.00%
2022/10/13	1	20.80	44	21.13	20.40	-43	1,100	-3.91%
2022/10/12	36	22.99	3	22.87	22.65	33	1,055	3.13%
2022/10/04	0	0.00	3	21.23	21.20	-3	959	-0.31%
2022/10/03	4	20.85	4	21.30	21.30	0	953	0.00%
2022/09/30	4	20.15	4	20.30	20.90	0	944	0.00%
2022/09/28	1	19.90	0	0.00	19.30	1	927	0.11%
2022/09/26	0	0.00	4	19.95	20.15	-4	914	-0.44%
2022/09/20	5	20.65	12	20.92	20.80	-7	866	-0.81%
2022/09/19	33	21.34	26	20.99	20.55	7	832	0.84%
2022/09/16	18	22.21	4	23.50	22.80	14	755	1.85%
2022/09/15	44	22.35	0	0.00	22.00	44	684	6.42%
2022/09/12	30	21.00	13	20.56	20.50	17	623	2.73%
2022/09/08	0	0.00	3	21.20	21.30	-3	610	-0.49%
2022/09/07	4	22.09	1	22.75	20.60	3	579	0.52%
2022/09/06	13	21.02	16	21.69	21.80	-3	498	-0.60%
2022/09/05	2	20.08	0	0.00	20.75	2	433	0.46%
2022/09/02	2	20.20	19.1	20.01	19.85	-17.1	419	-4.08%
2022/08/26	0	0.00	0	19.05	19.10	0	358	0.00%
2022/08/25	0	0.00	5	19.45	19.10	-5	354	-1.41%
2022/08/24	5	19.00	0	0.00	19.25	5	347	1.44%
2022/08/23	13.1	18.96	11	19.30	18.90	2.1	335	0.63%
2022/08/16	1	19.60	1	19.30	18.80	0	305	0.00%
2022/07/29	0	0.00	10	19.60	18.50	-10	244	-4.08%
2022/07/27	1	18.55	10	19.60	18.80	-9	234	-3.84%
2022/07/26	7	17.50	7	17.91	18.15	0	151	0.00%
2022/06/07	0	0.00	0	16.37	16.40	0	370	0.00%
2022/06/06	0	0.00	0	16.25	16.45	0	391	0.00%
2022/04/01	12	17.20	0	0.00	17.35	12	857	1.40%
2022/03/31	8	17.25	0	0.00	17.30	8	855	0.94%
2022/03/18	0	0.00	8	20.00	20.05	-8	753	-1.06%
2022/03/15	3	19.60	0	0.00	19.70	3	728	0.41%
2022/03/10	0	0.00	3	19.65	19.70	-3	687	-0.44%
2022/03/09	8	20.03	3	19.45	19.45	5	671	0.74%
2022/03/08	7	19.94	4	19.00	19.00	3	652	0.46%
2022/02/25	17	20.31	7	21.75	20.15	10	428	2.34%
2022/02/23	3	17.50	11	17.24	18.00	-8	165	-4.82%
2022/02/16	0	0.00	6	16.87	16.90	-6	133	-4.50%
2022/02/14	6	16.90	0	0.00	16.95	6	130	4.59%
2022/02/11	2	16.90	0	0.00	17.00	2	129	1.54%
2022/01/25	4	15.20	0	0.00	15.30	4	107	3.71%
2022/01/21	5	15.60	0	0.00	15.60	5	107	4.63%
2022/01/20	3	15.60	0	0.00	15.75	3	108	2.78%
2022/01/19	5	15.70	0	0.00	15.65	5	107	4.64%
2022/01/17	0	0.00	0	15.60	15.70	0	109	0.00%
2021/12/29	13	15.56	0	0.00	15.70	13	88	14.69%
2021/12/27	2	15.50	0	0.00	15.55	2	85	2.35%
2021/12/20	0	0.00	1	15.20	15.25	-1	74	-1.34%
2021/12/07	4	14.90	0	0.00	14.95	4	63	6.29%
2021/11/30	0	0.00	17	14.11	14.25	-17	56	-30.14%
2021/11/29	17	14.20	0	0.00	14.25	17	54	31.29%
2021/11/24	10	13.90	0	0.00	14.00	10	52	19.07%
2021/11/23	1	13.80	0	0.00	13.90	1	50	1.96%
2021/06/07	0	0.00	1	15.85	16.10	-1	217	-0.46%
2021/06/03	1	16.00	0	0.00	16.15	1	193	0.52%
2021/05/12	0	0.00	2	14.70	14.45	-2	242	-0.83%
2021/05/03	1	14.80	0	0.00	14.80	1	231	0.43%
2021/04/27	17	15.66	15	15.47	15.15	2	224	0.89%
2021/04/22	1	14.85	0	0.00	14.80	1	214	0.47%
2021/04/19	0	0.00	1	14.90	14.65	-1	212	-0.47%
2021/03/29	0	0.00	1	15.05	15.10	-1	179	-0.56%
2021/03/26	0	0.00	6	14.80	15.00	-6	177	-3.39%
2021/03/23	1	14.55	0	0.00	14.45	1	163	0.61%
2021/02/25	3	14.60	3	14.90	14.70	0	149	0.00%
2021/02/23	3	14.40	4	14.70	14.60	-1	139	-0.72%
2021/02/22	6	14.30	8	13.93	14.30	-2	129	-1.55%
2021/02/17	0	0.00	1	13.10	13.15	-1	113	-0.88%
2021/02/05	2	12.80	0	0.00	12.90	2	110	1.81%
2021/02/04	5	13.20	0	0.00	13.05	5	107	4.67%
2020/07/16	0	0.00	2	11.45	11.45	-2	45	-4.35%
2020/03/19	0	0.00	2	10.00	9.90	-2	44	-4.53%
2020/03/03	0	0.00	1	11.00	11.00	-1	34	-2.90%
2020/03/02	0	0.00	1	10.90	10.95	-1	34	-2.94%
2020/01/30	0	0.00	1	10.95	11.00	-1	31	-3.21%
2020/01/13	0	0.00	4	11.35	11.30	-4	33	-11.82%
2020/01/06	0	0.00	0	11.40	11.45	0	32	0.00%
2019/11/15	1	11.55	0	0.00	11.70	1	30	3.27%
2019/08/08	0	0.00	0	11.80	11.90	0	48	0.00%
2019/08/05	4	12.00	0	0.00	12.00	4	52	7.63%
2019/08/02	4	11.89	0	0.00	11.90	4	52	7.58%
2019/07/19	0	0.00	0	12.00	12.10	0	48	0.00%
2019/05/17	0	0.00	2	12.60	12.35	-2	76	-2.61%
2019/05/13	0	0.00	2	12.40	12.30	-2	79	-2.53%
2019/04/30	0	0.00	2	13.25	13.25	-2	80	-2.48%
2019/04/09	0	0.00	1	13.30	13.30	-1	82	-1.21%
2019/03/18	0	0.00	16	13.20	13.15	-16	71	-22.51%
2019/03/13	2	13.50	0	0.00	13.45	2	65	3.04%
2019/02/21	0	0.00	1	12.05	12.05	-1	45	-2.20%
2019/01/29	20	11.90	0	0.00	11.95	20	34	57.64%
2019/01/22	0	0.00	1	11.75	11.65	-1	32	-3.07%
2019/01/21	0	0.00	2	11.85	11.90	-2	34	-5.86%
2018/09/14	36	13.54	36	14.00	13.60	0	128	0.00%
2018/08/30	69	13.22	69	13.58	14.30	0	146	0.00%
2018/08/23	0	0.00	5	13.10	13.10	-5	146	-3.41%
2018/08/15	5	13.10	0	0.00	12.95	5	150	3.31%
2018/05/07	0	0.00	1	16.70	16.65	-1	870	-0.11%
2018/05/02	0	0.00	0	16.80	16.70	0	891	0.00%
2018/04/30	0	0.00	0	17.05	16.75	0	891	0.00%
2018/04/13	1	17.80	0	0.00	17.90	1	802	0.12%
2018/04/12	0	0.00	1	18.20	18.15	-1	800	-0.12%
2018/03/31	0	0.00	8	18.10	18.15	-8	774	-1.03%
2018/03/30	0	0.00	2	18.30	18.10	-2	769	-0.26%
2018/03/29	0	0.00	2	18.25	18.40	-2	763	-0.26%
2018/03/28	0	0.00	2	18.65	18.85	-2	749	-0.27%
2018/03/21	0	0.00	8	18.88	18.80	-8	723	-1.11%
2018/03/20	1	18.90	7	19.01	19.10	-6	711	-0.84%
2018/03/19	65	19.73	26	19.17	19.10	39	695	5.60%
2018/03/14	10	19.41	9	19.13	19.10	1	623	0.16%
2018/03/12	5	19.60	0	0.00	18.50	5	544	0.92%
2018/03/08	3	19.10	13	19.44	19.45	-10	449	-2.22%
2018/03/01	20	17.83	0	0.00	17.85	20	327	6.11%
2018/02/22	1	17.20	12	17.12	17.00	-11	268	-4.09%
2018/02/21	11	16.11	0	0.00	16.35	11	235	4.68%