台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股▲1.65%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商之器 (8409)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111424.0300.0024.20146920.09%
2024/05/2400.00022.0021.40048-0.01%
2024/04/01022.8500.0022.800630.00%
2024/01/1900.00224.1324.15-292-2.16%
2024/01/18123.9000.0024.001911.09%
2024/01/17123.9500.0023.851921.08%
2024/01/1100.00323.7023.80-393-3.21%
2024/01/0500.00124.7524.75-192-1.08%
2023/12/2700.00224.9525.00-292-2.15%
2023/12/2600.00324.9024.95-392-3.23%
2023/12/15125.0500.0025.151921.08%
2023/11/27326.9200.0027.0031092.75%
2023/11/2200.00325.8025.70-3103-2.91%
2023/11/2000.00226.3026.00-2105-1.90%
2023/11/1700.00326.0226.05-3104-2.87%
2023/11/08225.8500.0025.9021161.72%
2023/11/07125.8500.0026.0011160.86%
2023/11/01326.4200.0026.2031392.15%
2023/10/1800.00123.9023.95-1383-0.26%
2023/10/16124.5000.0024.2514190.24%
2023/10/11425.5000.0025.0044450.90%
2023/10/05126.0000.0026.0014460.22%
2023/09/0600.00128.1028.15-1432-0.23%
2023/09/01126.3000.0026.0014240.24%
2023/08/3000.00125.1525.15-1424-0.24%
2023/08/28125.0000.0024.9514260.23%
2023/08/24125.55225.2525.25-1425-0.23%
2023/08/2300.00125.9025.60-1424-0.24%
2023/08/21226.2500.0026.3524280.47%
2023/08/1800.00226.6526.50-2435-0.46%
2023/08/1700.00427.4627.55-4433-0.92%
2023/08/16127.1000.0027.9014300.23%
2023/08/1400.00125.9526.00-1426-0.23%
2023/08/11128.0000.0027.0514240.24%
2023/08/08128.85128.5028.3004200.00%
2023/08/0200.004.525.9725.90-4.5398-1.13%
2023/08/01129.5000.0028.0013860.26%
2023/07/31231.10330.3528.85-1379-0.26%
2023/07/2800.00130.5030.95-1365-0.27%
2023/07/27132.053.132.0731.70-2.1353-0.61%
2023/07/261035.8700.0033.80103303.02%
2023/07/25433.3000.0034.9542801.43%
2023/07/24230.4500.0031.8022460.81%
2023/07/2100.00128.9528.95-1217-0.46%
2023/07/20426.7900.0026.3541802.22%
2023/07/18124.8000.0025.9011510.66%
2023/07/170.523.80124.8024.80-0.5141-0.35%
2023/06/27122.9000.0022.9513490.29%
2023/05/30123.5000.0023.2013890.26%
2023/05/1900.00122.2022.20-1385-0.26%
2023/05/15121.5000.0021.6514300.23%
2023/04/24124.9000.0024.8514080.24%
2023/04/18227.3000.0026.7023950.51%
2023/04/1700.00327.6027.60-3376-0.80%
2023/04/1400.000.225.4025.10-0.2346-0.04%
2023/04/1100.00326.4025.90-3321-0.93%
2023/04/10625.98226.2826.9542981.34%
2023/04/07123.55124.5024.5002540.00%
2023/04/06122.80924.7724.80-8230-3.47%
2023/03/3000.00121.6521.75-1190-0.53%
2023/03/24521.1000.0021.0051772.82%
2023/03/23121.5000.0021.1011750.57%
2023/03/0900.00121.2021.55-1158-0.63%
2023/02/14120.9000.0021.0511190.84%
2022/12/26018.0000.0019.200780.00%
2022/12/22018.0000.0018.700830.00%
2022/10/2700.00018.3018.4502550.00%
2022/10/2000.00018.0517.9002610.00%
2022/09/280.319.0000.0017.550.33300.08%
2022/09/0100.00124.6024.60-1405-0.25%
2022/08/30020.0000.0021.4504130.00%
2022/08/23022.0000.0021.2004850.00%
2022/08/12020.1000.0020.2005590.00%
2022/07/20123.8500.0024.0517280.14%
2022/07/140.220.8500.0021.300.27570.03%
2022/07/0500.00122.3522.80-1941-0.11%
2022/07/0100.00423.0322.05-4934-0.43%
2022/06/30125.2500.0023.8019270.11%
2022/06/28125.9500.0025.2019160.11%
2022/06/2200.00123.8023.80-1890-0.11%
2022/06/2100.00523.0624.10-5883-0.57%
2022/06/16125.5000.0024.9518620.12%
2022/06/15426.6000.0025.6548540.47%
2022/06/1400.00526.5526.35-5846-0.59%
2022/06/0700.00127.6027.60-1734-0.14%
2022/06/01524.5000.0024.0056790.74%
2022/05/31323.9000.0024.5036700.45%
2022/05/30224.0500.0025.0526520.31%
2022/05/240.123.0000.0021.800.15870.02%
2022/05/2000.00423.2523.50-4551-0.73%
2022/05/19121.5500.0021.4015260.19%
2022/05/1300.001022.4322.75-10495-2.02%
2022/05/12420.8500.0020.7044830.83%
2022/05/11423.0300.0023.0044680.85%
2022/05/10625.8700.0025.5564411.36%
2022/04/2700.00125.2526.90-1302-0.33%
2022/04/1900.00831.6431.00-8220-3.63%
2022/04/18230.0500.0030.0521521.31%
2022/04/1500.00127.3527.35-177-1.29%
2022/04/13222.65122.6522.651492.03%
2022/01/2400.001017.2017.50-1037-26.79%
2022/01/1700.00017.2517.10037-0.01%
2021/12/2900.00717.4117.60-736-18.99%
2021/12/28717.7800.0017.4573519.63%
2021/08/0200.00117.9018.00-1164-0.61%
2021/07/22119.5000.0019.2011880.53%
2021/07/130.323.4500.0023.000.31590.19%
2021/07/12521.0000.0021.5051343.71%
2021/07/09519.5500.0019.5551174.25%
2021/06/29118.2500.0018.2011060.94%
2021/05/0400.00222.3520.45-253-3.75%
2021/05/03221.2000.0022.702414.81%
2021/03/0300.00019.2019.100350.00%
2020/07/1000.00127.0027.00-1187-0.53%
2020/06/3000.00121.5521.60-1144-0.69%
2020/06/18123.0000.0022.9511310.76%
2020/05/0800.00117.9518.00-1180-0.55%
2020/04/2800.00217.8017.80-2195-1.02%
2020/04/27217.3000.0018.3021911.05%
2020/04/1600.001915.9515.75-19179-10.60%
2020/03/20113.1000.0013.3511690.59%
2020/03/10119.6000.0019.8511530.65%
2020/03/0300.00120.6021.35-1121-0.83%
2020/02/2000.00323.6323.20-393-3.20%
2020/02/191924.6500.0024.50199120.80%
2020/02/18123.8000.0023.951861.15%
2020/02/1700.00125.1525.40-183-1.20%
2020/02/1400.00223.9524.05-277-2.57%
2020/02/1300.00124.0024.20-171-1.41%
2020/02/12222.6000.0022.602573.45%
2020/02/1100.00120.5520.55-152-1.91%
2020/02/07118.0500.0018.251402.45%
2020/02/0500.00119.5519.55-134-2.94%
2019/11/08114.8500.0014.851616.26%
2019/03/0600.001017.0717.25-1029-33.69%
2019/01/18017.3500.0017.300300.01%
2019/01/1000.00117.0016.55-130-3.32%
2019/01/09117.8500.0016.901303.24%
2018/10/0800.00315.3015.25-327-10.85%
2018/09/14116.4500.0016.401382.62%
2018/07/31116.60116.6016.600640.00%
2018/07/1300.00117.2017.20-1105-0.95%
2018/07/0600.00216.0516.20-2119-1.67%
2018/06/12318.0000.0017.8032711.11%
2018/06/05118.0000.0017.9512670.37%
2018/06/04317.23118.7018.7022630.76%
2018/05/2900.00316.0516.30-3255-1.17%
2018/05/28116.5000.0016.2512540.39%
2018/05/11117.50316.8016.50-2251-0.80%
2018/05/09117.50117.9517.5002480.00%
2018/04/27120.2000.0020.1512390.42%
2018/04/2600.00120.9020.00-1237-0.42%
2018/04/25119.7000.0020.0012320.43%
2018/04/24121.00221.9021.20-1224-0.45%
2018/04/1600.00118.8018.65-1201-0.50%
2018/04/11220.8000.0020.9521861.07%
2018/04/1000.00821.8921.80-8180-4.42%
2018/04/021220.1100.0020.00121488.07%
2018/03/31120.7000.0020.0011460.68%
2018/03/291522.1900.0021.801513710.89%
2018/03/2600.00123.0023.20-1114-0.87%
2018/03/23321.501220.5022.00-992-9.75%
2018/03/221320.6000.0020.60137018.40%
2018/01/17115.4500.0015.451195.22%
商之器 相關文章
商之器 相關影音