商之器 (8409)-第一金-自由券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
42張
產業
上櫃生技醫療類股▲1.65%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	14	24.03	0	0.00	24.20	14	69	20.09%
2024/05/24	0	0.00	0	22.00	21.40	0	48	-0.01%
2024/04/01	0	22.85	0	0.00	22.80	0	63	0.00%
2024/01/19	0	0.00	2	24.13	24.15	-2	92	-2.16%
2024/01/18	1	23.90	0	0.00	24.00	1	91	1.09%
2024/01/17	1	23.95	0	0.00	23.85	1	92	1.08%
2024/01/11	0	0.00	3	23.70	23.80	-3	93	-3.21%
2024/01/05	0	0.00	1	24.75	24.75	-1	92	-1.08%
2023/12/27	0	0.00	2	24.95	25.00	-2	92	-2.15%
2023/12/26	0	0.00	3	24.90	24.95	-3	92	-3.23%
2023/12/15	1	25.05	0	0.00	25.15	1	92	1.08%
2023/11/27	3	26.92	0	0.00	27.00	3	109	2.75%
2023/11/22	0	0.00	3	25.80	25.70	-3	103	-2.91%
2023/11/20	0	0.00	2	26.30	26.00	-2	105	-1.90%
2023/11/17	0	0.00	3	26.02	26.05	-3	104	-2.87%
2023/11/08	2	25.85	0	0.00	25.90	2	116	1.72%
2023/11/07	1	25.85	0	0.00	26.00	1	116	0.86%
2023/11/01	3	26.42	0	0.00	26.20	3	139	2.15%
2023/10/18	0	0.00	1	23.90	23.95	-1	383	-0.26%
2023/10/16	1	24.50	0	0.00	24.25	1	419	0.24%
2023/10/11	4	25.50	0	0.00	25.00	4	445	0.90%
2023/10/05	1	26.00	0	0.00	26.00	1	446	0.22%
2023/09/06	0	0.00	1	28.10	28.15	-1	432	-0.23%
2023/09/01	1	26.30	0	0.00	26.00	1	424	0.24%
2023/08/30	0	0.00	1	25.15	25.15	-1	424	-0.24%
2023/08/28	1	25.00	0	0.00	24.95	1	426	0.23%
2023/08/24	1	25.55	2	25.25	25.25	-1	425	-0.23%
2023/08/23	0	0.00	1	25.90	25.60	-1	424	-0.24%
2023/08/21	2	26.25	0	0.00	26.35	2	428	0.47%
2023/08/18	0	0.00	2	26.65	26.50	-2	435	-0.46%
2023/08/17	0	0.00	4	27.46	27.55	-4	433	-0.92%
2023/08/16	1	27.10	0	0.00	27.90	1	430	0.23%
2023/08/14	0	0.00	1	25.95	26.00	-1	426	-0.23%
2023/08/11	1	28.00	0	0.00	27.05	1	424	0.24%
2023/08/08	1	28.85	1	28.50	28.30	0	420	0.00%
2023/08/02	0	0.00	4.5	25.97	25.90	-4.5	398	-1.13%
2023/08/01	1	29.50	0	0.00	28.00	1	386	0.26%
2023/07/31	2	31.10	3	30.35	28.85	-1	379	-0.26%
2023/07/28	0	0.00	1	30.50	30.95	-1	365	-0.27%
2023/07/27	1	32.05	3.1	32.07	31.70	-2.1	353	-0.61%
2023/07/26	10	35.87	0	0.00	33.80	10	330	3.02%
2023/07/25	4	33.30	0	0.00	34.95	4	280	1.43%
2023/07/24	2	30.45	0	0.00	31.80	2	246	0.81%
2023/07/21	0	0.00	1	28.95	28.95	-1	217	-0.46%
2023/07/20	4	26.79	0	0.00	26.35	4	180	2.22%
2023/07/18	1	24.80	0	0.00	25.90	1	151	0.66%
2023/07/17	0.5	23.80	1	24.80	24.80	-0.5	141	-0.35%
2023/06/27	1	22.90	0	0.00	22.95	1	349	0.29%
2023/05/30	1	23.50	0	0.00	23.20	1	389	0.26%
2023/05/19	0	0.00	1	22.20	22.20	-1	385	-0.26%
2023/05/15	1	21.50	0	0.00	21.65	1	430	0.23%
2023/04/24	1	24.90	0	0.00	24.85	1	408	0.24%
2023/04/18	2	27.30	0	0.00	26.70	2	395	0.51%
2023/04/17	0	0.00	3	27.60	27.60	-3	376	-0.80%
2023/04/14	0	0.00	0.2	25.40	25.10	-0.2	346	-0.04%
2023/04/11	0	0.00	3	26.40	25.90	-3	321	-0.93%
2023/04/10	6	25.98	2	26.28	26.95	4	298	1.34%
2023/04/07	1	23.55	1	24.50	24.50	0	254	0.00%
2023/04/06	1	22.80	9	24.77	24.80	-8	230	-3.47%
2023/03/30	0	0.00	1	21.65	21.75	-1	190	-0.53%
2023/03/24	5	21.10	0	0.00	21.00	5	177	2.82%
2023/03/23	1	21.50	0	0.00	21.10	1	175	0.57%
2023/03/09	0	0.00	1	21.20	21.55	-1	158	-0.63%
2023/02/14	1	20.90	0	0.00	21.05	1	119	0.84%
2022/12/26	0	18.00	0	0.00	19.20	0	78	0.00%
2022/12/22	0	18.00	0	0.00	18.70	0	83	0.00%
2022/10/27	0	0.00	0	18.30	18.45	0	255	0.00%
2022/10/20	0	0.00	0	18.05	17.90	0	261	0.00%
2022/09/28	0.3	19.00	0	0.00	17.55	0.3	330	0.08%
2022/09/01	0	0.00	1	24.60	24.60	-1	405	-0.25%
2022/08/30	0	20.00	0	0.00	21.45	0	413	0.00%
2022/08/23	0	22.00	0	0.00	21.20	0	485	0.00%
2022/08/12	0	20.10	0	0.00	20.20	0	559	0.00%
2022/07/20	1	23.85	0	0.00	24.05	1	728	0.14%
2022/07/14	0.2	20.85	0	0.00	21.30	0.2	757	0.03%
2022/07/05	0	0.00	1	22.35	22.80	-1	941	-0.11%
2022/07/01	0	0.00	4	23.03	22.05	-4	934	-0.43%
2022/06/30	1	25.25	0	0.00	23.80	1	927	0.11%
2022/06/28	1	25.95	0	0.00	25.20	1	916	0.11%
2022/06/22	0	0.00	1	23.80	23.80	-1	890	-0.11%
2022/06/21	0	0.00	5	23.06	24.10	-5	883	-0.57%
2022/06/16	1	25.50	0	0.00	24.95	1	862	0.12%
2022/06/15	4	26.60	0	0.00	25.65	4	854	0.47%
2022/06/14	0	0.00	5	26.55	26.35	-5	846	-0.59%
2022/06/07	0	0.00	1	27.60	27.60	-1	734	-0.14%
2022/06/01	5	24.50	0	0.00	24.00	5	679	0.74%
2022/05/31	3	23.90	0	0.00	24.50	3	670	0.45%
2022/05/30	2	24.05	0	0.00	25.05	2	652	0.31%
2022/05/24	0.1	23.00	0	0.00	21.80	0.1	587	0.02%
2022/05/20	0	0.00	4	23.25	23.50	-4	551	-0.73%
2022/05/19	1	21.55	0	0.00	21.40	1	526	0.19%
2022/05/13	0	0.00	10	22.43	22.75	-10	495	-2.02%
2022/05/12	4	20.85	0	0.00	20.70	4	483	0.83%
2022/05/11	4	23.03	0	0.00	23.00	4	468	0.85%
2022/05/10	6	25.87	0	0.00	25.55	6	441	1.36%
2022/04/27	0	0.00	1	25.25	26.90	-1	302	-0.33%
2022/04/19	0	0.00	8	31.64	31.00	-8	220	-3.63%
2022/04/18	2	30.05	0	0.00	30.05	2	152	1.31%
2022/04/15	0	0.00	1	27.35	27.35	-1	77	-1.29%
2022/04/13	2	22.65	1	22.65	22.65	1	49	2.03%
2022/01/24	0	0.00	10	17.20	17.50	-10	37	-26.79%
2022/01/17	0	0.00	0	17.25	17.10	0	37	-0.01%
2021/12/29	0	0.00	7	17.41	17.60	-7	36	-18.99%
2021/12/28	7	17.78	0	0.00	17.45	7	35	19.63%
2021/08/02	0	0.00	1	17.90	18.00	-1	164	-0.61%
2021/07/22	1	19.50	0	0.00	19.20	1	188	0.53%
2021/07/13	0.3	23.45	0	0.00	23.00	0.3	159	0.19%
2021/07/12	5	21.00	0	0.00	21.50	5	134	3.71%
2021/07/09	5	19.55	0	0.00	19.55	5	117	4.25%
2021/06/29	1	18.25	0	0.00	18.20	1	106	0.94%
2021/05/04	0	0.00	2	22.35	20.45	-2	53	-3.75%
2021/05/03	2	21.20	0	0.00	22.70	2	41	4.81%
2021/03/03	0	0.00	0	19.20	19.10	0	35	0.00%
2020/07/10	0	0.00	1	27.00	27.00	-1	187	-0.53%
2020/06/30	0	0.00	1	21.55	21.60	-1	144	-0.69%
2020/06/18	1	23.00	0	0.00	22.95	1	131	0.76%
2020/05/08	0	0.00	1	17.95	18.00	-1	180	-0.55%
2020/04/28	0	0.00	2	17.80	17.80	-2	195	-1.02%
2020/04/27	2	17.30	0	0.00	18.30	2	191	1.05%
2020/04/16	0	0.00	19	15.95	15.75	-19	179	-10.60%
2020/03/20	1	13.10	0	0.00	13.35	1	169	0.59%
2020/03/10	1	19.60	0	0.00	19.85	1	153	0.65%
2020/03/03	0	0.00	1	20.60	21.35	-1	121	-0.83%
2020/02/20	0	0.00	3	23.63	23.20	-3	93	-3.20%
2020/02/19	19	24.65	0	0.00	24.50	19	91	20.80%
2020/02/18	1	23.80	0	0.00	23.95	1	86	1.15%
2020/02/17	0	0.00	1	25.15	25.40	-1	83	-1.20%
2020/02/14	0	0.00	2	23.95	24.05	-2	77	-2.57%
2020/02/13	0	0.00	1	24.00	24.20	-1	71	-1.41%
2020/02/12	2	22.60	0	0.00	22.60	2	57	3.45%
2020/02/11	0	0.00	1	20.55	20.55	-1	52	-1.91%
2020/02/07	1	18.05	0	0.00	18.25	1	40	2.45%
2020/02/05	0	0.00	1	19.55	19.55	-1	34	-2.94%
2019/11/08	1	14.85	0	0.00	14.85	1	6	16.26%
2019/03/06	0	0.00	10	17.07	17.25	-10	29	-33.69%
2019/01/18	0	17.35	0	0.00	17.30	0	30	0.01%
2019/01/10	0	0.00	1	17.00	16.55	-1	30	-3.32%
2019/01/09	1	17.85	0	0.00	16.90	1	30	3.24%
2018/10/08	0	0.00	3	15.30	15.25	-3	27	-10.85%
2018/09/14	1	16.45	0	0.00	16.40	1	38	2.62%
2018/07/31	1	16.60	1	16.60	16.60	0	64	0.00%
2018/07/13	0	0.00	1	17.20	17.20	-1	105	-0.95%
2018/07/06	0	0.00	2	16.05	16.20	-2	119	-1.67%
2018/06/12	3	18.00	0	0.00	17.80	3	271	1.11%
2018/06/05	1	18.00	0	0.00	17.95	1	267	0.37%
2018/06/04	3	17.23	1	18.70	18.70	2	263	0.76%
2018/05/29	0	0.00	3	16.05	16.30	-3	255	-1.17%
2018/05/28	1	16.50	0	0.00	16.25	1	254	0.39%
2018/05/11	1	17.50	3	16.80	16.50	-2	251	-0.80%
2018/05/09	1	17.50	1	17.95	17.50	0	248	0.00%
2018/04/27	1	20.20	0	0.00	20.15	1	239	0.42%
2018/04/26	0	0.00	1	20.90	20.00	-1	237	-0.42%
2018/04/25	1	19.70	0	0.00	20.00	1	232	0.43%
2018/04/24	1	21.00	2	21.90	21.20	-1	224	-0.45%
2018/04/16	0	0.00	1	18.80	18.65	-1	201	-0.50%
2018/04/11	2	20.80	0	0.00	20.95	2	186	1.07%
2018/04/10	0	0.00	8	21.89	21.80	-8	180	-4.42%
2018/04/02	12	20.11	0	0.00	20.00	12	148	8.07%
2018/03/31	1	20.70	0	0.00	20.00	1	146	0.68%
2018/03/29	15	22.19	0	0.00	21.80	15	137	10.89%
2018/03/26	0	0.00	1	23.00	23.20	-1	114	-0.87%
2018/03/23	3	21.50	12	20.50	22.00	-9	92	-9.75%
2018/03/22	13	20.60	0	0.00	20.60	13	70	18.40%
2018/01/17	1	15.45	0	0.00	15.45	1	19	5.22%