森田 (8410)-第一金-自由券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
71.0
漲跌
▲1.2
漲幅
+1.72%
成交量
54張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0.1	67.00	68.10	-0.1	409	-0.01%
2024/03/08	0	0.00	22	68.10	68.50	-22	587	-3.74%
2024/01/26	2	73.65	0	0.00	73.30	2	539	0.37%
2024/01/24	3	75.30	0	0.00	75.60	3	534	0.56%
2024/01/23	6	75.58	0	0.00	75.20	6	533	1.13%
2024/01/19	9	76.58	0	0.00	76.10	9	510	1.76%
2024/01/16	0	0.00	20	81.83	73.10	-20	485	-4.12%
2024/01/12	1	73.10	0	0.00	73.90	1	413	0.24%
2024/01/10	0	0.00	15	71.75	70.80	-15	406	-3.69%
2024/01/05	2	74.60	0	0.00	74.40	2	391	0.51%
2024/01/04	14	78.15	5	81.20	75.80	9	383	2.35%
2024/01/03	11	81.05	0	0.00	80.50	11	369	2.97%
2024/01/02	2	83.50	0	81.50	83.50	2	361	0.55%
2023/12/28	1	84.90	0	0.00	82.00	1	347	0.29%
2023/12/27	5	76.80	21	81.49	82.60	-16	317	-5.04%
2023/12/25	4	73.13	0	0.00	73.00	4	288	1.38%
2023/12/22	4	73.05	0	0.00	73.00	4	275	1.45%
2023/12/19	7	68.14	0	0.00	68.70	7	214	3.27%
2023/12/18	4	69.45	0	71.60	69.90	4	210	1.89%
2023/12/14	0	0.00	31	72.70	70.50	-31	189	-16.34%
2023/12/11	3	63.57	0	0.00	63.20	3	131	2.29%
2023/12/08	0	0.00	1	61.50	64.00	-1	111	-0.90%
2023/12/07	1	58.00	0	0.00	58.20	1	103	0.97%
2023/12/06	2	59.00	0	0.00	59.00	2	107	1.87%
2023/12/05	3	58.53	0	0.00	59.30	3	111	2.70%
2023/12/04	13	57.28	0	0.00	58.20	13	111	11.71%
2023/12/01	6	55.47	0	0.00	55.60	6	113	5.30%
2023/11/27	0	0.00	36	54.41	54.40	-36	133	-26.98%
2023/11/20	1	55.50	0	0.00	55.20	1	156	0.64%
2023/11/01	2	50.00	0	0.00	50.00	2	198	1.01%
2023/10/26	5	49.80	0	0.00	49.75	5	219	2.28%
2023/10/23	0	0.00	0.1	50.00	50.20	-0.1	228	-0.02%
2023/10/20	4	50.00	0	0.00	50.00	4	232	1.72%
2023/10/12	4	52.05	0	0.00	52.10	4	240	1.66%
2023/10/11	4	52.80	0	0.00	52.60	4	242	1.65%
2023/10/06	2	55.50	0	0.00	55.50	2	246	0.81%
2023/10/04	3	55.80	0	0.00	55.80	3	261	1.15%
2023/10/03	1	56.00	0	0.00	56.40	1	273	0.37%
2023/09/25	0	0.00	1	55.50	55.80	-1	273	-0.37%
2023/09/19	1	57.00	0	0.00	56.70	1	276	0.36%
2023/09/18	1	57.40	0	0.00	57.30	1	276	0.36%
2023/09/13	6	58.33	0	0.00	58.30	6	285	2.11%
2023/09/08	2	57.30	0	0.00	57.70	2	283	0.71%
2023/09/06	0	0.00	1	57.13	57.20	-1	285	-0.36%
2023/08/25	13	55.56	0	0.00	55.40	13	295	4.40%
2023/08/18	0	0.00	2	54.85	53.30	-2	285	-0.70%
2023/08/17	2	53.80	0	0.00	54.40	2	283	0.70%
2023/08/14	0	0.00	0	55.00	54.20	0	282	-0.01%
2023/08/11	0	0.00	6	55.78	54.70	-6	284	-2.11%
2023/08/10	6	52.53	0	0.00	52.60	6	283	2.12%
2023/08/09	0	0.00	2	53.50	52.20	-2	291	-0.69%
2023/08/08	2	54.30	5	54.00	54.60	-3	310	-0.97%
2023/08/07	1	55.20	0	0.00	54.70	1	319	0.31%
2023/08/04	0	0.00	0.1	49.80	52.50	-0.1	312	-0.02%
2023/08/02	3	50.93	0	0.00	49.95	3	307	0.98%
2023/08/01	2	53.30	0	0.00	53.70	2	300	0.66%
2023/07/27	6	52.00	6	52.47	51.50	0	289	0.00%
2023/07/24	6	50.60	6	51.22	51.70	0	278	0.00%
2023/07/17	0	0.00	0	51.80	50.50	0	262	-0.01%
2023/07/14	0	0.00	1	51.00	51.10	-1	261	-0.38%
2023/07/12	4	49.81	3	50.80	51.00	1	250	0.40%
2023/07/05	5	48.90	5	49.95	50.90	0	214	0.00%
2023/06/21	0	0.00	0.1	47.50	47.80	-0.1	196	-0.03%
2023/06/20	0	0.00	0.1	44.90	46.50	-0.1	193	-0.03%
2023/06/05	0	0.00	10.1	41.80	40.95	-10.1	124	-8.14%
2023/06/02	10	39.90	0	0.00	40.50	10	115	8.66%
2023/05/11	0	0.00	1	34.25	34.25	-1	30	-3.31%
2023/04/17	0	0.00	0.1	30.20	30.15	-0.1	11	-0.90%
2023/02/23	0	0.00	5	29.50	30.20	-5	12	-41.44%
2022/12/26	0	0.00	6	29.50	29.40	-6	18	-33.30%
2022/12/23	0	0.00	10	29.27	29.10	-10	17	-55.76%
2022/11/11	0	0.00	17	29.56	29.45	-17	35	-47.87%
2022/11/09	0	0.00	2	30.00	29.90	-2	42	-4.72%
2022/10/05	0	0.00	0.1	32.00	32.30	-0.1	42	-0.12%
2022/10/03	0	0.00	0.2	30.90	31.80	-0.2	42	-0.47%
2022/09/01	0	0.00	0	35.00	34.60	0	39	-0.03%
2022/08/26	0	0.00	1	35.70	35.15	-1	38	-2.62%
2022/08/11	0	31.80	0	0.00	31.50	0	33	0.03%
2022/05/24	0.1	30.60	0	0.00	30.00	0.1	26	0.19%
2022/05/19	0	0.00	1	31.50	31.00	-1	28	-3.51%
2022/05/09	0	0.00	1	29.80	29.20	-1	24	-4.15%
2022/04/25	1	30.70	0	0.00	30.85	1	24	4.13%
2022/02/17	0	0.00	3	33.80	33.85	-3	55	-5.36%
2022/02/16	3	33.58	0	0.00	33.25	3	53	5.61%
2022/01/14	0	0.00	0.1	33.65	33.10	-0.1	68	-0.11%
2021/12/22	0	0.00	1	31.55	31.55	-1	39	-2.55%
2021/12/10	0	0.00	1	31.50	31.40	-1	38	-2.62%
2021/10/25	1	33.35	0	0.00	33.70	1	65	1.53%
2021/09/01	0	0.00	0.2	32.10	32.30	-0.2	118	-0.17%
2021/08/11	1	37.40	0	0.00	37.25	1	127	0.78%
2021/08/06	1	39.40	0	0.00	39.10	1	133	0.75%
2021/07/28	1	40.35	0	0.00	40.85	1	151	0.66%
2021/06/09	0.1	42.00	0	0.00	41.60	0.1	349	0.02%
2021/06/04	1	44.00	0	0.00	43.55	1	344	0.29%
2021/05/27	0	0.00	1	43.20	43.30	-1	347	-0.29%
2021/05/17	1	38.15	1	39.90	38.90	0	379	0.00%
2021/05/13	1	40.15	1	42.35	41.75	0	375	0.00%
2021/05/12	1	41.75	0	0.00	42.45	1	371	0.27%
2021/05/04	0	0.00	30	48.35	48.95	-30	358	-8.38%
2021/05/03	1	53.10	0	0.00	52.20	1	349	0.29%
2021/04/26	0	0.00	0	54.00	54.30	0	354	0.00%
2021/04/12	0	0.00	1	55.50	55.60	-1	352	-0.28%
2021/03/31	0	0.00	9	51.99	52.60	-9	300	-2.99%
2021/03/25	1	48.80	0	0.00	48.80	1	238	0.42%
2021/03/23	21	49.53	7	49.00	47.45	14	232	6.02%
2021/03/22	7	48.04	0	0.00	48.45	7	218	3.21%
2021/03/12	19	45.73	0	0.00	45.95	19	220	8.61%
2021/03/11	10	45.20	0	45.60	45.90	10	223	4.46%
2021/03/08	6	46.08	0	0.00	45.20	6	229	2.62%
2021/03/05	5	46.27	0	0.00	46.05	5	230	2.17%
2021/03/03	1	46.45	0	0.00	47.10	1	249	0.40%
2021/03/02	7	46.75	0	0.00	46.60	7	258	2.71%
2021/02/25	3	46.98	0	0.00	47.00	3	272	1.10%
2021/02/22	5	46.24	0	0.00	46.10	5	262	1.90%
2021/01/20	0	0.00	1	43.45	43.45	-1	264	-0.38%
2021/01/19	0	0.00	1	44.85	44.05	-1	264	-0.38%
2021/01/18	1	43.50	0	0.00	43.50	1	261	0.38%
2021/01/15	1	46.55	1	46.45	44.90	0	260	0.00%
2021/01/12	2	44.58	1	44.85	44.85	1	248	0.40%
2021/01/11	0	0.00	3	45.92	46.40	-3	231	-1.29%
2021/01/07	0	0.00	3	42.67	42.50	-3	217	-1.38%
2021/01/06	1	42.70	0	0.00	42.60	1	218	0.46%
2021/01/05	1	43.05	0	0.00	43.20	1	219	0.46%
2020/12/28	3	44.43	0	0.00	44.20	3	226	1.33%
2020/12/10	0	0.00	6	44.57	44.80	-6	290	-2.07%
2020/12/08	0	0.00	0	49.60	45.65	0	302	-0.01%
2020/12/07	1	45.20	0	0.00	45.10	1	310	0.32%
2020/12/01	1	46.35	0	0.00	46.30	1	422	0.24%
2020/11/25	0	0.00	1	45.70	46.05	-1	650	-0.15%
2020/11/24	6	45.34	6	45.03	45.05	0	648	0.00%
2020/11/19	0	0.00	1	45.40	44.90	-1	663	-0.15%
2020/11/16	0	0.00	1	44.80	44.45	-1	669	-0.15%
2020/11/13	0	0.00	2	44.75	44.45	-2	681	-0.29%
2020/11/11	1	43.70	0	0.00	44.00	1	692	0.14%
2020/11/09	4	44.70	0	0.00	44.50	4	712	0.56%
2020/11/06	0	0.00	1	44.25	45.60	-1	723	-0.14%
2020/11/04	1	42.05	0	0.00	42.00	1	797	0.13%
2020/10/23	0	0.00	12	43.73	43.50	-12	864	-1.39%
2020/10/22	12	43.82	0	0.00	44.00	12	871	1.38%
2020/10/19	0.1	42.30	0	0.00	42.30	0.1	906	0.01%
2020/09/30	3	43.50	0	0.00	43.65	3	1,007	0.30%
2020/09/15	0	0.00	27	49.44	49.35	-27	1,048	-2.58%
2020/09/14	0	0.00	11	49.54	49.65	-11	1,058	-1.04%
2020/09/09	14	52.60	0	0.00	52.00	14	1,062	1.32%
2020/09/04	3	62.00	0	0.00	60.80	3	1,047	0.29%
2020/09/03	24	61.23	1	62.00	61.90	23	1,033	2.22%
2020/08/31	0	0.00	7.1	52.85	54.00	-7.1	897	-0.79%
2020/08/28	1	47.90	2	48.00	49.15	-1	981	-0.10%
2020/08/27	1	46.70	0	0.00	46.20	1	1,022	0.10%
2020/08/26	1	48.50	0	0.00	48.05	1	1,127	0.09%
2020/08/24	1	47.00	0	0.00	47.15	1	1,212	0.08%
2020/08/20	0	0.00	1	45.30	44.85	-1	1,253	-0.08%
2020/08/19	6	50.44	5	49.75	48.30	1	1,246	0.08%
2020/08/14	10	47.65	10	48.00	47.60	0	1,228	0.00%
2020/08/12	0	0.00	2	49.00	48.80	-2	1,215	-0.16%
2020/08/10	6	52.43	1	51.50	52.80	5	1,154	0.43%
2020/08/06	0	0.00	0	48.60	48.80	0	1,111	0.00%
2020/08/05	1	47.15	0	0.00	47.10	1	1,090	0.09%
2020/08/04	1	46.40	0	0.00	46.85	1	1,097	0.09%
2020/07/31	0	0.00	1	45.35	45.35	-1	1,101	-0.09%
2020/07/29	0	0.00	6	42.03	42.50	-6	1,113	-0.54%
2020/07/28	5	41.71	0	0.00	41.00	5	1,119	0.45%
2020/07/27	2	44.03	0	0.00	43.75	2	1,128	0.18%
2020/07/24	1	47.25	0	0.00	45.40	1	1,163	0.09%
2020/07/23	0	0.00	7	46.63	46.25	-7	1,155	-0.61%
2020/07/22	8	47.84	1	46.95	48.10	7	1,143	0.61%
2020/07/20	0	0.00	0.2	46.65	46.60	-0.2	1,109	-0.02%
2020/07/10	0	0.00	1	44.20	44.50	-1	1,044	-0.10%
2020/07/08	0	0.00	9	46.72	45.50	-9	1,022	-0.88%
2020/07/07	12	46.58	2	46.73	46.50	10	1,011	0.99%
2020/07/06	0	0.00	0.1	44.70	44.95	-0.1	990	-0.01%
2020/07/01	15	44.75	17	44.28	44.10	-2	970	-0.21%
2020/06/29	2	42.95	0	0.00	42.65	2	955	0.21%
2020/06/22	4	47.00	4	46.68	46.40	0	920	0.00%
2020/06/15	0	0.00	1	47.25	47.05	-1	852	-0.12%
2020/06/04	1	49.10	3	50.97	51.00	-2	666	-0.30%
2020/06/03	1	48.00	1	50.60	47.75	0	540	0.00%
2020/06/02	3	49.48	2	53.65	47.60	1	488	0.20%
2020/06/01	1	47.80	0	49.00	49.00	1	378	0.25%
2020/05/29	0	0.00	24	41.29	44.55	-24	320	-7.48%
2020/05/28	24	40.17	27	39.59	40.50	-3	272	-1.10%
2020/05/27	27	38.57	6	37.75	39.80	21	251	8.36%
2020/05/26	7	37.25	1	37.00	37.25	6	223	2.69%
2020/05/22	0	0.00	22	36.12	36.10	-22	215	-10.20%
2020/05/21	0	0.00	20	37.02	37.45	-20	211	-9.45%
2020/05/20	27	37.98	0	0.00	38.20	27	207	13.03%
2020/05/19	15	37.64	25	38.05	37.40	-10	200	-4.99%
2020/05/18	25	37.30	0	0.00	37.60	25	196	12.76%
2020/05/13	0	0.00	5	37.20	37.20	-5	175	-2.85%
2020/05/06	5	37.30	0	0.00	38.35	5	139	3.58%
2020/05/05	1	35.00	0	0.00	34.90	1	120	0.83%
2020/05/04	0	0.00	0.1	35.20	34.90	-0.1	116	-0.04%
2019/11/25	0	0.00	0.1	28.60	28.75	-0.1	62	-0.16%
2019/11/18	0	0.00	0.1	27.70	27.90	-0.1	52	-0.19%
2019/10/17	0	0.00	1	25.55	25.60	-1	37	-2.68%
2019/10/16	0	0.00	3	25.35	25.35	-3	36	-8.20%
2019/10/15	4	25.58	0	0.00	25.55	4	36	10.95%
2019/10/01	0	0.00	0.3	24.80	24.90	-0.3	31	-0.95%
2018/09/12	0	0.00	0.3	29.00	29.00	-0.3	23	-1.29%
2018/08/28	0	0.00	1	30.95	31.10	-1	20	-4.99%
2018/08/27	1	30.75	0	0.00	30.95	1	19	5.18%
2018/05/21	0.1	30.00	0	0.00	29.50	0.1	39	0.34%
2018/03/23	1	33.60	0	0.00	33.80	1	81	1.22%
2018/01/22	0	0.00	0.1	39.00	39.00	-0.1	130	-0.08%
2018/01/11	0	0.00	1	41.20	40.70	-1	127	-0.78%
2018/01/10	1	41.25	0	0.00	41.25	1	128	0.78%
2018/01/08	0	0.00	1	42.95	42.95	-1	124	-0.80%
2018/01/05	7	41.68	6	42.48	42.70	1	118	0.85%