福貞-KY (8411)-第一金-自由券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	13.45	13.45	-1	179	-0.56%
2024/11/05	0.1	14.05	0	0.00	14.00	0.1	168	0.04%
2024/10/30	0	14.25	0	0.00	13.95	0	171	0.01%
2024/10/21	4	14.13	0	0.00	14.15	4	169	2.36%
2024/10/17	0.1	14.10	0	0.00	14.10	0.1	169	0.04%
2024/10/08	5	14.80	0	0.00	14.60	5	150	3.31%
2024/10/07	0	0.00	3	15.50	15.15	-3	138	-2.16%
2024/10/04	0.1	14.45	0	0.00	14.40	0.1	82	0.08%
2024/10/01	3	14.35	0	0.00	14.40	3	83	3.60%
2024/09/27	0.1	14.15	0	0.00	14.10	0.1	81	0.09%
2024/09/19	0.1	14.10	0	0.00	14.05	0.1	76	0.09%
2024/08/20	0	0.00	8	14.10	14.25	-8	89	-8.91%
2024/08/14	0	0.00	1	14.15	14.20	-1	97	-1.03%
2024/07/31	0.1	14.45	0	0.00	14.45	0.1	100	0.07%
2024/07/19	0	0.00	1	14.65	14.70	-1	99	-1.00%
2024/07/04	1	14.51	0	0.00	14.50	1	113	0.88%
2024/07/01	0.1	14.00	0	0.00	14.15	0.1	112	0.06%
2024/06/11	0.1	14.20	0	0.00	14.10	0.1	133	0.05%
2024/05/30	8	13.65	0	0.00	13.75	8	138	5.76%
2024/05/02	0.1	13.50	0	0.00	13.45	0.1	129	0.06%
2024/03/12	0.1	14.05	0	0.00	13.95	0.1	99	0.07%
2023/12/18	0	0.00	11	15.25	15.20	-11	51	-21.39%
2023/12/14	0	0.00	0	15.25	15.20	0	49	-0.02%
2023/12/08	0.1	14.60	0	0.00	14.50	0.1	42	0.16%
2023/12/07	0	0.00	0	14.55	14.50	0	46	-0.08%
2023/11/09	0.1	14.20	0	0.00	14.00	0.1	43	0.16%
2023/11/06	0	0.00	2	14.20	14.10	-2	46	-4.34%
2023/10/16	0.1	14.15	0	0.00	14.15	0.1	67	0.10%
2023/10/11	0	0.00	2	14.20	14.15	-2	71	-2.80%
2023/10/03	0	0.00	1	14.20	14.20	-1	88	-1.13%
2023/10/02	0.1	14.25	0	0.00	14.20	0.1	93	0.08%
2023/09/27	0	0.00	1	14.10	14.10	-1	103	-0.97%
2023/09/18	0.1	14.35	0	0.00	14.25	0.1	142	0.05%
2023/09/04	0.1	14.20	0	0.00	14.20	0.1	145	0.05%
2023/08/25	16	13.91	0	0.00	14.00	16	144	11.08%
2023/08/14	0	15.00	0	0.00	14.50	0	142	0.00%
2023/07/04	1	15.60	0	0.00	15.50	1	101	0.98%
2023/05/09	0	0.00	1	14.85	14.85	-1	104	-0.96%
2023/04/25	0.1	14.80	0	0.00	14.70	0.1	111	0.06%
2023/04/14	0	0.00	1	14.85	14.90	-1	116	-0.86%
2023/04/11	0	0.00	1	14.80	14.85	-1	123	-0.81%
2023/03/28	0	0.00	1	14.85	14.85	-1	126	-0.79%
2023/03/22	0	0.00	1	14.80	14.85	-1	131	-0.76%
2023/03/08	0	0.00	1	15.00	15.05	-1	148	-0.67%
2023/03/06	0	0.00	6	14.82	14.80	-6	146	-4.08%
2023/03/03	0	0.00	4	14.90	14.90	-4	146	-2.74%
2023/02/23	2	15.50	0	0.00	15.60	2	145	1.37%
2023/02/22	0	0.00	1	15.20	15.20	-1	140	-0.71%
2023/02/16	0	0.00	1	14.35	14.35	-1	163	-0.61%
2023/02/15	0	0.00	1	14.30	14.30	-1	174	-0.57%
2023/02/14	0	0.00	1	14.35	14.35	-1	184	-0.54%
2023/02/13	0	0.00	5	14.18	14.30	-5	218	-2.29%
2023/02/10	0	0.00	1	14.20	14.20	-1	219	-0.46%
2023/02/07	0	0.00	3	14.13	14.25	-3	222	-1.35%
2023/02/06	0	0.00	1	14.20	14.10	-1	224	-0.45%
2023/01/04	0	0.00	3	13.60	13.60	-3	241	-1.24%
2022/12/27	0	13.20	1	13.05	13.20	-1	248	-0.40%
2022/12/09	1	13.15	0	0.00	13.20	1	266	0.38%
2022/12/06	0	0.00	2	13.20	13.20	-2	265	-0.75%
2022/12/05	2	13.23	1	12.95	13.20	1	263	0.38%
2022/12/02	2	12.95	0	0.00	12.95	2	256	0.78%
2022/12/01	2	12.55	0	0.00	12.60	2	248	0.81%
2022/11/17	0	0.00	2	12.65	12.60	-2	273	-0.73%
2022/11/14	1	12.40	0	0.00	12.50	1	256	0.39%
2022/11/09	9	12.57	0	0.00	12.55	9	230	3.91%
2022/11/01	0	0.00	1	12.85	12.70	-1	192	-0.52%
2022/10/26	1	12.70	0	0.00	12.80	1	190	0.53%
2022/10/17	0.1	12.85	18	12.76	12.75	-17.9	187	-9.56%
2022/10/11	2.3	13.99	0	0.00	14.00	2.3	169	1.36%
2022/09/30	2	14.85	0	0.00	14.80	2	153	1.30%
2022/09/06	1	15.35	0	0.00	15.45	1	131	0.76%
2022/09/05	4	15.58	0	0.00	15.65	4	129	3.08%
2022/08/29	1	15.90	0	0.00	16.05	1	120	0.83%
2022/08/24	0	0.00	3	17.43	17.40	-3	102	-2.94%
2022/06/20	1	16.05	0	0.00	16.25	1	95	1.05%
2022/06/09	2	16.10	0	0.00	16.30	2	103	1.93%
2022/05/30	1	15.90	0	0.00	15.85	1	104	0.96%
2022/05/27	1	15.85	0	0.00	15.95	1	103	0.97%
2022/05/25	1	15.80	0	0.00	16.00	1	102	0.97%
2022/05/20	1	15.85	0	0.00	16.00	1	106	0.94%
2022/05/12	11	15.70	0	0.00	15.60	11	122	9.00%
2022/05/11	3	16.07	0	0.00	16.15	3	121	2.47%
2022/05/10	4	16.31	0	0.00	16.35	4	122	3.27%
2022/05/06	1	16.60	0	0.00	16.85	1	127	0.78%
2022/04/20	1	17.10	0	0.00	17.15	1	154	0.65%
2022/03/30	1	17.90	0	0.00	17.95	1	311	0.32%
2022/01/05	0	0.00	4	17.90	17.90	-4	218	-1.83%
2022/01/04	4	18.69	0	0.00	18.50	4	198	2.02%
2021/12/09	0	0.00	2	16.15	16.20	-2	116	-1.72%
2021/12/01	0	0.00	3	16.30	16.25	-3	110	-2.71%
2021/11/03	0	0.00	10	15.56	15.80	-10	78	-12.76%
2021/11/02	10	15.70	0	0.00	15.85	10	74	13.35%
2021/10/04	0.1	14.65	0	0.00	14.55	0.1	67	0.15%
2021/09/15	0	0.00	1	14.60	14.40	-1	77	-1.28%
2021/08/30	0	0.00	2	14.65	14.80	-2	90	-2.21%
2021/08/27	0	0.00	0.3	14.65	14.70	-0.3	91	-0.36%
2021/08/26	0	0.00	0.2	14.75	14.65	-0.2	91	-0.21%
2021/08/25	0	0.00	1	14.85	14.85	-1	91	-1.09%
2021/08/05	3	15.40	0	0.00	15.50	3	97	3.07%
2021/07/09	0	0.00	1	15.30	15.25	-1	273	-0.37%
2021/06/18	1	15.50	0	0.00	15.40	1	307	0.32%
2021/06/11	0.1	14.45	0	0.00	14.35	0.1	309	0.03%
2021/05/25	0.1	14.20	0	0.00	14.00	0.1	329	0.03%
2021/05/20	0.1	14.15	0	0.00	14.05	0.1	333	0.03%
2021/05/17	0	13.45	0	0.00	13.65	0	334	0.00%
2021/05/10	0.1	15.25	0	0.00	15.00	0.1	311	0.03%
2021/05/06	0.1	15.40	0	0.00	15.05	0.1	308	0.03%
2021/04/20	8	15.40	8	15.75	15.35	0	188	0.00%
2021/04/19	0.1	14.95	0	0.00	14.60	0.1	159	0.06%
2021/04/14	0.1	14.50	7	14.34	14.35	-6.9	149	-4.60%
2021/04/13	7	14.75	0	0.00	14.95	7	146	4.79%
2021/04/06	0.1	14.30	0	0.00	14.10	0.1	127	0.08%
2021/03/09	0	0.00	0.3	14.00	14.15	-0.3	99	-0.31%
2021/01/19	0	0.00	0.2	14.00	14.05	-0.2	153	-0.14%
2021/01/18	0.1	14.05	0	0.00	14.15	0.1	153	0.07%
2021/01/08	0.1	14.30	0	0.00	13.95	0.1	149	0.07%
2020/12/29	0	0.00	3	14.10	14.15	-3	141	-2.12%
2020/12/28	0	0.00	1	14.10	14.15	-1	138	-0.72%
2020/12/16	0	0.00	1	13.85	13.90	-1	149	-0.67%
2020/12/10	0.1	14.00	0	0.00	13.95	0.1	152	0.07%
2020/12/08	0	14.35	0	0.00	14.25	0	151	0.03%
2020/12/02	1	14.00	0	0.00	14.15	1	155	0.64%
2020/11/30	0	0.00	1	14.40	14.50	-1	154	-0.65%
2020/11/25	1	14.50	0	0.00	14.40	1	170	0.59%
2020/10/29	0.1	13.45	0	0.00	13.35	0.1	152	0.07%
2020/10/19	0.1	13.60	0	0.00	13.45	0.1	170	0.06%
2020/09/22	1	13.40	0	0.00	13.50	1	198	0.50%
2020/07/14	0.1	12.25	0	0.00	11.90	0.1	166	0.06%
2020/06/22	2	11.20	0	0.00	11.30	2	157	1.27%
2020/06/18	0	0.00	2	11.25	11.35	-2	157	-1.27%
2020/06/12	2	11.15	0	0.00	11.25	2	151	1.32%
2020/05/29	2	10.30	0	0.00	10.55	2	124	1.61%
2020/05/06	0	0.00	0.1	10.90	10.65	-0.1	116	-0.09%
2020/03/20	0	0.00	1	9.18	9.15	-1	115	-0.86%
2020/03/09	3	12.03	0	0.00	12.20	3	93	3.21%
2020/03/05	1	12.50	0	0.00	12.40	1	92	1.08%
2020/01/30	1	14.50	1	14.50	14.40	0	74	0.00%
2020/01/10	1	15.80	0	0.00	15.80	1	70	1.42%
2020/01/03	2	15.80	0	0.00	16.00	2	67	2.97%
2019/12/27	3	15.70	0	0.00	15.75	3	66	4.54%
2019/10/07	0.1	16.60	0	0.00	16.75	0.1	171	0.06%
2019/10/04	0	16.60	0	0.00	16.65	0	171	0.03%
2019/09/11	1	17.30	1	16.65	17.05	0	166	0.00%
2019/07/25	0	0.00	5	17.85	17.60	-5	110	-4.51%
2019/07/24	5	17.18	0	0.00	17.75	5	88	5.66%
2019/04/25	1	15.25	0	0.00	15.25	1	106	0.94%
2019/02/11	1	15.70	2	15.90	16.00	-1	128	-0.78%
2019/01/21	1	15.25	0	0.00	15.30	1	106	0.94%
2019/01/11	1	14.60	1	14.30	14.30	0	85	0.00%
2018/07/04	1	16.20	0	0.00	16.70	1	103	0.97%
2018/07/03	1	16.20	0	0.00	16.55	1	103	0.97%
2018/05/21	0	0.00	0.3	16.95	17.10	-0.3	102	-0.31%
2018/05/18	0	0.00	3	16.75	16.75	-3	101	-2.94%
2018/05/16	1	16.65	0	0.00	16.65	1	102	0.98%
2018/05/07	1	18.90	0	0.00	19.00	1	88	1.14%
2018/05/03	1	19.00	0	0.00	19.10	1	86	1.16%
2018/04/25	3	21.23	0	0.00	21.20	3	73	4.08%
2018/04/24	1	21.80	0	0.00	21.85	1	72	1.38%
2018/04/02	2	22.28	0	0.00	22.05	2	70	2.86%
2018/03/26	0	0.00	2	23.25	23.25	-2	60	-3.29%
2018/03/23	1	23.45	0	0.00	23.70	1	61	1.63%