台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.5400.0037.6001640.00%
2025/02/11139.1500.0038.9011620.62%
2025/02/07034.4000.0034.3001540.00%
2025/01/22033.8500.0033.5501590.00%
2025/01/2100.00133.4033.35-1161-0.62%
2025/01/0800.00037.0036.900176-0.02%
2024/12/27136.1000.0036.1012050.49%
2024/12/1300.000.538.2038.20-0.5334-0.15%
2024/11/12043.5000.0042.8009900.00%
2024/11/0800.00144.2044.10-11,018-0.10%
2024/11/0700.00345.0245.20-31,053-0.28%
2024/11/06146.55246.9045.25-11,090-0.09%
2024/10/28043.1700.0044.0001,3660.00%
2024/10/1400.00143.8543.70-12,091-0.05%
2024/10/11143.2000.0043.2512,0900.05%
2024/10/08145.05245.5044.90-12,094-0.05%
2024/09/30248.20248.9847.3002,1650.00%
2024/09/27247.10248.0047.3002,2380.00%
2024/09/26248.63249.6047.0502,3120.00%
2024/09/25247.50248.0548.0002,3480.00%
2024/09/24447.65548.0747.75-12,555-0.04%
2024/09/19147.5000.0047.5012,7170.04%
2024/09/16046.8500.0046.4502,7050.00%
2024/09/1000.00246.0046.20-22,695-0.07%
2024/09/0500.00148.8048.80-12,680-0.04%
2024/09/03351.2300.0050.7032,6620.11%
2024/08/30150.6000.0050.5012,6270.04%
2024/08/2600.00153.0052.00-12,589-0.04%
2024/08/23253.500.352.1053.801.72,5600.07%
2024/08/22354.905.553.5352.60-2.42,520-0.10%
2024/08/21955.94856.2354.0012,4740.04%
2024/08/20153.80254.9054.90-12,252-0.04%
2024/08/1900.00150.1049.95-12,133-0.05%
2024/08/16151.30150.0050.6002,1220.00%
2024/08/1500.001051.0050.50-102,113-0.47%
2024/08/13149.05749.7150.10-62,075-0.29%
2024/08/1200.00251.6049.80-22,066-0.10%
2024/08/09250.7500.0050.1022,0530.10%
2024/08/081548.1500.0048.15152,0190.74%
2024/08/06243.60442.5043.70-21,960-0.10%
2024/08/02252.70153.0051.8011,9140.05%
2024/08/0100.00254.0054.50-21,910-0.10%
2024/07/311055.43454.9053.8061,8680.32%
2024/07/30552.00552.5156.2001,7170.00%
2024/07/29354.9700.0051.1031,6490.18%
2024/07/26053.4300.0055.3001,5790.00%
2024/07/233859.143062.3056.5081,5340.52%
2024/07/22559.02561.1061.1001,1690.00%
2024/07/17155.0000.0054.5011,0420.10%
2024/07/10157.4000.0057.0011,4860.07%
2024/07/0800.00257.0056.50-21,519-0.13%
2024/07/04158.50158.2058.5001,4920.00%
2024/07/03162.901662.6461.10-151,448-1.04%
2024/07/022.357.8100.0059.902.31,3500.17%
2024/06/28558.78758.0657.00-21,223-0.16%
2024/06/2700.00155.0055.00-11,009-0.10%
2024/06/261348.802448.5650.00-11967-1.14%
2024/06/25243.951543.1645.50-13847-1.53%
2024/06/24142.0500.0041.4018090.12%
2024/06/21141.25042.2542.0017980.12%
2024/06/20140.45140.3040.0007900.00%
2024/06/17340.1800.0040.5037890.38%
2024/06/14039.7500.0039.9007870.00%
2024/05/2400.00040.0039.9507930.00%
2024/05/23139.9000.0039.8518020.12%
2024/05/17041.5000.0041.0008140.00%
2024/05/15141.3000.0041.5518040.12%
2024/05/141041.5000.0041.65108001.25%
2024/05/10143.251143.4443.50-10790-1.27%
2024/05/0600.00040.8543.0007600.00%
2024/04/302041.5500.0041.60207412.70%
2024/04/2900.00042.1042.5007390.00%
2024/04/26242.3300.0041.8027380.27%
2024/04/241442.441542.2342.15-1728-0.14%
2024/04/19842.61941.0241.75-1771-0.13%
2024/04/18243.05444.0844.90-2733-0.27%
2024/04/172146.801546.6145.2566770.89%
2024/04/161145.101145.7645.8505080.00%
2024/04/151240.79941.9043.0033270.92%
2024/03/29138.8000.0038.8012670.37%
2024/03/25039.45139.5039.50-1257-0.39%
2024/03/13038.9000.0038.6002500.00%
2024/03/1200.00038.1038.0002520.00%
2024/02/27139.9000.0038.6012560.39%
2024/02/2100.00139.2038.80-1231-0.43%
2024/02/20137.90238.0037.50-1219-0.46%
2024/02/16036.0000.0035.7002090.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音