威宏-KY (8442)-第一金-自由券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0	0.00	1	107.00	109.00	-1	120	-0.83%
2024/09/23	2	119.00	2	117.00	116.00	0	148	0.00%
2024/08/08	0	0.00	2	115.50	116.00	-2	137	-1.46%
2024/07/26	0	0.00	1	114.50	112.00	-1	154	-0.65%
2024/07/23	0	0.00	0	112.00	111.50	0	154	0.00%
2024/07/12	0	0.00	1	112.03	114.00	-1	161	-0.62%
2024/07/11	0	109.00	0	0.00	107.50	0	160	0.01%
2024/07/05	1	109.00	0	0.00	109.00	1	169	0.59%
2024/07/04	1	108.00	1	112.50	112.00	0	167	0.00%
2024/07/03	3	114.83	0	0.00	113.00	3	160	1.87%
2024/06/04	0	0.00	5	121.60	123.50	-5	238	-2.09%
2024/06/03	0	0.00	2	124.00	122.50	-2	240	-0.83%
2024/05/31	0	0.00	3	125.33	123.00	-3	241	-1.24%
2024/05/28	5	119.50	0	0.00	120.00	5	247	2.02%
2024/05/27	5	120.50	0	0.00	120.00	5	254	1.97%
2024/05/08	0	0.00	3	126.00	125.50	-3	394	-0.76%
2024/04/03	1	130.50	1	128.00	128.00	0	387	0.00%
2024/03/18	7	118.50	0	0.00	118.00	7	434	1.61%
2024/03/14	40	120.60	0	0.00	118.50	40	449	8.89%
2024/03/13	6	119.92	0	0.00	120.00	6	455	1.32%
2024/03/05	0	0.00	1	120.50	118.50	-1	498	-0.20%
2024/03/04	0	0.00	3	122.00	121.50	-3	501	-0.60%
2024/03/01	0	0.00	2	122.25	122.00	-2	511	-0.39%
2024/02/29	1	129.00	0	0.00	125.50	1	522	0.19%
2024/02/23	0	0.00	1	119.00	118.50	-1	573	-0.17%
2024/02/22	0	0.00	0.1	122.50	121.50	-0.1	566	-0.01%
2024/02/19	3	112.17	0	0.00	113.00	3	482	0.62%
2024/02/16	2	111.25	0	0.00	111.00	2	479	0.42%
2024/01/26	0	103.00	0	0.00	103.00	0	444	0.00%
2024/01/15	0	104.00	0	0.00	101.00	0	441	0.00%
2024/01/12	0	102.50	0	0.00	101.50	0	440	0.00%
2024/01/11	0	102.00	0	0.00	102.50	0	440	0.00%
2024/01/05	1	100.01	1	99.50	98.90	0	432	0.00%
2023/12/28	0	105.00	0	0.00	104.50	0	418	0.00%
2023/12/27	0	108.00	0	0.00	106.50	0	418	0.00%
2023/12/22	1	104.50	0	0.00	104.50	1	406	0.25%
2023/12/19	0	0.00	1	109.00	110.00	-1	381	-0.26%
2023/12/15	0	0.00	0.6	112.00	113.00	-0.6	345	-0.17%
2023/12/12	1	104.50	1	102.50	103.00	0	296	0.00%
2023/12/05	0	0.00	1	100.00	99.50	-1	274	-0.36%
2023/12/04	0	0.00	1	106.00	105.00	-1	255	-0.39%
2023/12/01	0	0.00	2.5	110.80	110.50	-2.5	248	-1.01%
2023/11/28	0	0.00	1	104.00	104.00	-1	231	-0.43%
2023/11/24	0	0.00	2.4	104.92	105.50	-2.4	205	-1.17%
2023/09/06	0	0.00	3	84.13	83.10	-3	113	-2.64%
2023/09/05	3	83.00	0	0.00	83.30	3	112	2.66%
2023/05/19	0	0.00	2	88.00	88.20	-2	252	-0.79%
2023/03/06	0	0.00	1	84.20	82.60	-1	184	-0.54%
2023/03/02	0	0.00	2	85.10	83.80	-2	181	-1.10%
2023/03/01	0	0.00	3	84.50	84.30	-3	161	-1.86%
2023/02/24	3	76.73	3	76.77	77.60	0	144	0.00%
2022/11/11	0	0.00	2	76.00	75.70	-2	228	-0.88%
2022/10/26	2	73.20	0	0.00	73.10	2	232	0.86%
2022/10/25	0	0.00	1	73.00	72.50	-1	231	-0.43%
2022/10/21	0	0.00	12	78.84	78.70	-12	230	-5.20%
2022/10/20	13	77.42	0	0.00	78.00	13	229	5.68%
2022/10/18	0	0.00	13	77.35	79.80	-13	218	-5.95%
2022/10/14	10	75.94	11	74.99	76.00	-1	208	-0.48%
2022/10/13	1	72.30	0	0.00	73.60	1	205	0.49%
2022/10/07	11	73.03	0	0.00	73.80	11	192	5.71%
2022/09/14	0	0.00	2	76.40	74.70	-2	180	-1.11%
2022/08/16	0	0.00	3	72.60	74.10	-3	144	-2.08%
2022/08/11	0	0.00	3	68.60	72.30	-3	143	-2.09%
2022/08/09	0	0.00	3	65.80	67.90	-3	146	-2.05%
2022/08/05	0	0.00	3	64.07	64.00	-3	142	-2.11%
2022/07/29	0	0.00	3	65.00	65.10	-3	142	-2.10%
2022/07/25	0	0.00	3	63.40	64.00	-3	136	-2.19%
2022/07/22	0	0.00	3	62.20	63.00	-3	134	-2.23%
2022/06/13	0	0.00	4	63.75	61.60	-4	112	-3.54%
2022/06/08	0	0.00	2	62.70	62.70	-2	105	-1.90%
2022/06/07	0	0.00	3	62.80	62.80	-3	104	-2.86%
2022/06/06	0	0.00	2	62.90	63.30	-2	103	-1.93%
2022/06/02	1	62.80	4	62.50	62.90	-3	103	-2.90%
2022/05/27	0	0.00	2	61.05	60.40	-2	98	-2.03%
2022/05/18	0	0.00	2	58.10	60.80	-2	109	-1.83%
2022/05/13	0	0.00	9	55.46	56.00	-9	88	-10.19%
2022/05/12	6	55.67	0	0.00	55.80	6	87	6.89%
2022/05/06	0	0.00	1	54.30	54.10	-1	86	-1.16%
2022/03/01	0	0.00	2	53.70	54.20	-2	58	-3.43%
2022/02/23	2	48.33	2	48.90	51.10	0	42	0.00%
2022/02/18	2	46.65	1	46.35	46.50	1	33	3.02%
2021/12/08	1	44.00	1	46.00	45.30	0	32	0.00%
2021/07/29	0	0.00	20	40.74	42.60	-20	64	-31.22%
2021/07/28	20	42.69	0	0.00	44.30	20	61	32.33%
2020/11/27	9	45.70	0	0.00	45.60	9	20	43.90%
2020/11/26	9	45.70	0	0.00	45.90	9	20	44.93%
2020/11/25	6	45.65	0	0.00	45.85	6	19	30.23%
2020/11/20	3	45.30	0	0.00	45.85	3	20	14.58%
2020/09/10	0	0.00	1	47.00	47.45	-1	36	-2.76%
2020/07/20	0	0.00	1	40.50	40.40	-1	26	-3.71%
2020/07/17	0	0.00	2	40.50	40.40	-2	27	-7.31%
2020/07/16	0	0.00	1	40.50	40.50	-1	27	-3.64%
2020/06/02	20	40.35	0	0.00	40.45	20	51	38.86%
2020/05/26	0	0.00	6	40.62	40.65	-6	51	-11.57%
2020/05/25	0	0.00	5	40.00	40.65	-5	52	-9.58%
2020/03/12	10	50.00	0	0.00	49.95	10	77	12.86%
2020/03/11	10	50.00	0	0.00	50.60	10	78	12.76%
2020/03/09	10	51.00	0	0.00	50.00	10	78	12.72%
2020/01/15	3	53.00	0	0.00	54.00	3	77	3.89%
2020/01/10	17	53.00	0	0.00	53.30	17	74	22.69%
2019/12/31	10	54.70	0	0.00	54.40	10	66	15.00%
2019/12/30	0	0.00	5	54.70	54.70	-5	65	-7.59%
2019/12/20	2	55.20	0	0.00	55.30	2	64	3.10%
2019/12/19	0	0.00	10	55.50	55.60	-10	63	-15.64%
2019/12/13	33	53.10	0	0.00	52.90	33	56	58.34%
2019/10/02	2	56.20	0	0.00	56.80	2	26	7.65%
2019/08/19	1	56.70	0	0.00	57.70	1	44	2.26%
2019/08/12	0	0.00	5	57.76	57.80	-5	48	-10.21%
2019/08/02	0	0.00	2	57.40	58.30	-2	49	-4.05%
2019/08/01	0	0.00	3	58.00	57.50	-3	49	-6.06%
2019/07/26	5	57.80	0	0.00	57.90	5	53	9.35%
2019/07/25	5	57.60	0	0.00	57.90	5	53	9.30%
2019/06/11	1	57.00	0	0.00	58.40	1	95	1.04%
2019/04/16	2	67.60	0	0.00	68.20	2	72	2.77%
2019/03/20	2	67.50	0	0.00	67.90	2	57	3.50%
2019/03/15	15	62.11	4	62.03	63.00	11	52	20.87%
2019/03/05	4	59.95	2	60.00	60.20	2	51	3.90%
2019/02/26	1	60.30	0	0.00	60.30	1	50	1.97%
2019/02/19	2	59.80	0	0.00	59.90	2	49	4.02%
2019/01/30	1	58.80	0	0.00	59.10	1	47	2.12%
2019/01/29	1	58.80	0	0.00	59.30	1	47	2.11%
2019/01/24	4	58.85	7	59.01	58.70	-3	47	-6.37%
2019/01/23	2	59.00	0	0.00	59.40	2	47	4.19%
2019/01/22	7	59.90	0	0.00	60.20	7	47	14.77%
2018/12/12	0	0.00	2	62.10	62.00	-2	42	-4.73%
2018/12/11	2	60.70	0	0.00	62.20	2	40	4.92%
2018/02/07	0	0.00	1	68.00	69.20	-1	31	-3.19%
2018/01/25	0	0.00	3	71.27	70.80	-3	39	-7.55%
2018/01/24	3	70.57	0	0.00	71.70	3	39	7.54%