億豐 (8464)-第一金-自由券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
340.5
漲跌
▼5.0
漲幅
-1.45%
成交量
278張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	350.50	0	0.00	346.00	1	539	0.19%
2024/05/02	0	374.00	0	0.00	369.00	0	509	0.01%
2024/04/24	0	0.00	1	375.50	379.50	-1	497	-0.20%
2024/04/23	0	0.00	1	373.50	373.50	-1	502	-0.20%
2024/04/15	0	0.00	1	355.50	357.00	-1	519	-0.19%
2024/04/11	0	0.00	0.1	350.00	352.50	-0.1	517	-0.02%
2024/04/09	1	355.00	1	360.00	354.00	0	514	0.00%
2024/03/19	1	359.50	0	0.00	354.00	1	537	0.19%
2024/03/08	1	376.50	0	0.00	375.50	1	518	0.19%
2024/03/07	1	377.50	1	380.00	382.00	0	524	0.00%
2024/03/06	0	0.00	1.1	376.81	380.50	-1.1	526	-0.20%
2024/03/04	1	373.00	0	0.00	372.50	1	534	0.19%
2024/03/01	0	0.00	2	376.25	379.00	-2	537	-0.37%
2024/02/29	2	368.00	1	375.00	369.50	1	524	0.19%
2024/02/27	0	0.00	1	373.00	371.50	-1	520	-0.19%
2024/02/26	1	368.00	0	0.00	369.00	1	515	0.19%
2024/02/23	1	369.00	1	372.00	372.00	0	518	0.00%
2024/02/22	0	0.00	1	373.00	370.00	-1	544	-0.18%
2024/02/20	1	350.50	1	357.00	358.00	0	543	0.00%
2024/02/15	0	0.00	1	345.50	346.00	-1	558	-0.18%
2024/02/05	1.1	339.52	0	0.00	338.50	1.1	548	0.19%
2024/02/01	0	0.00	1	340.00	348.00	-1	560	-0.18%
2024/01/31	1	336.00	0	0.00	335.50	1	556	0.18%
2024/01/26	0	0.00	1	337.50	340.00	-1	535	-0.19%
2024/01/24	0.1	335.00	0	0.00	331.50	0.1	534	0.01%
2024/01/23	1	339.00	0	0.00	338.00	1	534	0.19%
2024/01/22	0.1	340.00	0	0.00	341.00	0.1	531	0.01%
2024/01/19	2	337.00	2	340.25	341.50	0	527	0.00%
2024/01/18	1	337.00	3	344.50	340.00	-2	528	-0.38%
2024/01/17	2	343.75	0	0.00	341.50	2	519	0.38%
2024/01/16	1	358.00	0	0.00	355.00	1	507	0.20%
2024/01/15	1	352.50	1	359.50	365.00	0	493	0.00%
2024/01/12	1	353.00	1	355.50	356.00	0	474	0.00%
2024/01/11	2	371.50	3	377.83	368.50	-1	470	-0.21%
2024/01/08	0	0.00	1	343.50	343.50	-1	445	-0.22%
2024/01/05	1	341.50	0	0.00	339.50	1	447	0.22%
2023/12/20	1	353.50	0	0.00	352.00	1	446	0.22%
2023/12/19	0	0.00	1	353.00	361.50	-1	436	-0.23%
2023/12/18	1	363.00	1	365.00	360.50	0	431	0.00%
2023/12/15	1	360.00	0	0.00	363.00	1	412	0.24%
2023/12/14	2	354.50	4.4	354.32	364.00	-2.4	402	-0.59%
2023/12/13	1.1	336.46	0	0.00	337.00	1.1	377	0.29%
2023/12/12	2	347.00	0	354.00	344.00	2	375	0.53%
2023/12/11	0	348.00	1.5	351.28	354.50	-1.5	375	-0.40%
2023/12/07	1	348.00	0	0.00	346.00	1	379	0.26%
2023/12/06	0	0.00	1.2	355.83	359.00	-1.2	380	-0.32%
2023/12/05	0	0.00	1	355.00	351.00	-1	374	-0.27%
2023/12/04	1	346.50	1	344.00	346.50	0	370	0.00%
2023/11/30	2	338.75	1	344.00	341.00	1	357	0.28%
2023/11/29	1	338.00	1	343.50	344.00	0	348	0.00%
2023/11/28	0	0.00	1	342.50	341.00	-1	346	-0.29%
2023/11/22	1	338.50	0	0.00	337.00	1	347	0.29%
2023/11/15	0	0.00	1.1	336.10	336.50	-1.1	281	-0.37%
2023/11/14	0	0.00	1	325.50	324.00	-1	279	-0.36%
2023/11/13	1	318.50	1	319.50	321.00	0	281	0.00%
2023/11/10	1	323.00	1	323.50	326.00	0	281	0.00%
2023/11/09	0	0.00	0.1	313.25	311.50	-0.1	282	-0.04%
2023/11/08	0	303.00	0	0.00	303.00	0	277	0.01%
2023/11/07	0	0.00	1	303.50	303.50	-1	279	-0.36%
2023/11/03	0	298.00	0	0.00	300.50	0	286	0.01%
2023/11/02	0	297.00	0.1	300.45	297.00	0	290	-0.01%
2023/11/01	0	288.00	0	0.00	284.00	0	288	0.01%
2023/10/30	0	0.00	0	297.00	297.00	0	293	-0.01%
2023/10/25	0	293.00	0	0.00	293.00	0	325	0.01%
2023/10/23	0.1	291.11	0	0.00	291.00	0.1	341	0.03%
2023/10/20	0	290.00	0	0.00	290.00	0	358	0.00%
2023/10/19	0	297.00	0	0.00	295.00	0	358	0.00%
2023/10/16	0.2	304.82	0	0.00	300.50	0.2	369	0.04%
2023/10/11	0.1	308.00	0	0.00	309.00	0.1	368	0.01%
2023/10/06	0	0.00	0	318.30	316.50	0	363	0.00%
2023/10/04	0	307.33	0	0.00	306.50	0	364	0.00%
2023/09/20	1	317.00	1	316.50	313.00	0	380	0.00%
2023/09/14	0	0.00	1	322.00	323.00	-1	393	-0.25%
2023/09/13	1	317.00	0	0.00	315.00	1	390	0.26%
2023/09/12	1	321.00	1	321.83	321.00	0	398	-0.01%
2023/09/11	0	0.00	0	315.20	308.00	0	398	-0.01%
2023/09/07	0	305.88	0	0.00	305.00	0	408	0.01%
2023/09/05	1	309.49	0	0.00	310.00	1	409	0.25%
2023/09/01	0	0.00	2	312.26	313.00	-2	420	-0.48%
2023/08/31	0	305.00	0	0.00	299.00	0	417	0.01%
2023/08/17	1	310.00	0	0.00	310.00	1	426	0.23%
2023/08/07	1	330.00	0	0.00	330.00	1	404	0.25%
2023/08/04	0	0.00	1	333.50	334.00	-1	405	-0.25%
2023/07/19	0.2	322.18	0	0.00	319.00	0.2	343	0.04%
2023/07/06	0.5	334.60	0	0.00	330.00	0.5	315	0.16%
2023/06/16	1	354.50	0	0.00	348.50	1	326	0.31%
2023/06/15	1	355.00	0	0.00	355.00	1	318	0.31%
2023/06/14	0.1	358.00	0	0.00	358.00	0.1	315	0.02%
2023/06/13	1	362.50	1	366.00	362.00	0	312	0.00%
2023/06/12	0.1	358.00	0	0.00	358.50	0.1	314	0.02%
2023/06/09	1	361.00	0	0.00	362.50	1	327	0.31%
2023/06/08	0	0.00	1	367.00	362.50	-1	332	-0.30%
2023/06/07	1	356.50	3	359.50	364.50	-2	333	-0.60%
2023/05/30	1	352.50	1	355.50	350.50	0	350	0.00%
2023/05/25	1	348.00	0	0.00	347.50	1	359	0.28%
2023/05/18	1	339.50	2	343.00	339.50	-1	347	-0.29%
2023/05/12	1	343.00	0	0.00	340.50	1	361	0.28%
2023/05/11	0	0.00	1	346.00	343.00	-1	361	-0.28%
2023/05/09	1	344.00	0	0.00	344.00	1	372	0.27%
2023/05/05	1	340.00	1	347.00	346.50	0	394	0.00%
2023/04/28	0	0.00	1	338.00	337.50	-1	413	-0.24%
2023/04/26	0	0.00	1	329.50	334.50	-1	412	-0.24%
2023/04/20	1	329.00	0	0.00	327.50	1	417	0.24%
2023/04/18	0	0.00	1	334.50	336.00	-1	426	-0.23%
2023/04/17	2	332.50	1	334.00	333.50	1	428	0.23%
2023/04/14	0	0.00	1	338.00	336.00	-1	431	-0.23%
2023/04/12	0	0.00	1	329.50	329.00	-1	431	-0.23%
2023/04/06	1.1	327.98	1	331.00	326.00	0.1	442	0.02%
2023/03/31	2	326.75	1	332.00	327.00	1	438	0.23%
2023/03/30	1	329.00	1	330.50	332.00	0	435	0.00%
2023/03/29	0	0.00	1	328.50	328.50	-1	439	-0.23%
2023/03/28	2.1	323.10	1	326.50	325.00	1.1	443	0.25%
2023/03/27	1.1	323.05	1	325.00	324.00	0.1	445	0.01%
2023/03/24	0	0.00	1	328.00	334.50	-1	441	-0.23%
2023/03/23	2	323.25	2	326.25	323.50	0	442	0.00%
2023/03/22	1	321.50	0	0.00	323.50	1	451	0.22%
2023/03/21	0	0.00	1	330.00	322.50	-1	457	-0.22%
2023/03/17	0	0.00	1	318.00	317.00	-1	454	-0.22%
2023/03/15	1	314.50	0	0.00	310.50	1	454	0.22%
2023/03/14	0.3	311.00	0	0.00	307.00	0.3	450	0.06%
2023/03/13	0.2	320.00	0	0.00	320.00	0.2	440	0.05%
2023/03/10	0.1	325.00	0	0.00	324.50	0.1	437	0.01%
2023/03/09	2.1	335.14	0	0.00	332.00	2.1	439	0.48%
2023/03/08	1	337.00	1	339.50	339.50	0	453	0.00%
2023/03/07	0	0.00	1	339.50	342.00	-1	465	-0.21%
2023/03/06	2	336.25	1	339.50	337.50	1	479	0.21%
2023/03/02	0	0.00	1	333.50	335.00	-1	462	-0.22%
2023/02/24	0.2	324.55	0	0.00	326.00	0.2	455	0.05%
2023/02/23	0	0.00	0	328.00	329.00	0	454	-0.01%
2023/02/22	1	329.78	0	0.00	320.00	1	456	0.22%
2023/02/21	0	0.00	1	332.50	335.00	-1	458	-0.22%
2023/02/20	1.2	330.92	0	0.00	332.50	1.2	465	0.26%
2023/02/17	0	0.00	1	337.00	338.50	-1	474	-0.21%
2023/02/16	1	333.00	0	0.00	336.00	1	490	0.20%
2023/02/15	1	334.00	2.1	335.98	341.50	-1.1	501	-0.21%
2023/02/14	1	329.00	2	330.00	330.00	-1	493	-0.20%
2023/02/09	2	320.00	1	323.50	321.00	1	504	0.20%
2023/02/08	3	323.67	3	329.00	326.50	0	508	0.00%
2023/02/07	0	0.00	1	319.50	329.00	-1	507	-0.20%
2023/02/06	1	317.00	0	0.00	316.00	1	499	0.20%
2023/02/03	0	0.00	1	318.00	320.00	-1	502	-0.20%
2023/01/31	2	319.00	0	0.00	311.50	2	474	0.42%
2023/01/30	1	321.50	2	330.25	333.50	-1	471	-0.21%
2023/01/17	1.1	316.43	0	0.00	321.00	1.1	463	0.23%
2023/01/16	0	0.00	0.1	330.00	330.00	-0.1	461	-0.02%
2023/01/13	0	0.00	0.1	320.00	320.00	-0.1	455	-0.02%
2023/01/05	1	294.50	1	297.00	299.00	0	521	0.00%
2023/01/04	1	294.00	1	296.50	299.00	0	520	0.00%
2023/01/03	1	292.00	1	295.00	293.50	0	524	0.00%
2022/12/29	0	0.00	1	287.00	293.00	-1	526	-0.19%
2022/12/22	0	0.00	0	285.00	282.50	0	547	0.00%
2022/12/20	0	275.00	0	0.00	274.00	0	552	0.00%
2022/12/19	2	283.00	1	286.50	283.50	1	556	0.18%
2022/12/14	0	0.00	1.1	286.03	288.50	-1.1	558	-0.19%
2022/12/13	0	275.00	0	0.00	272.00	0	549	0.00%
2022/12/12	0	0.00	0	282.00	280.00	0	542	0.00%
2022/12/09	0	277.00	0	0.00	275.50	0	550	0.00%
2022/12/06	0.1	280.40	0	0.00	278.00	0.1	548	0.02%
2022/12/05	1	286.00	1	290.00	286.00	0	546	0.00%
2022/12/02	1	285.91	0	0.00	285.50	1	548	0.19%
2022/11/28	0	0.00	1	281.50	282.50	-1	517	-0.19%
2022/11/25	1	277.50	1	280.50	277.50	0	508	0.00%
2022/11/21	0.1	270.00	0	0.00	268.00	0.1	503	0.02%
2022/11/18	1	280.00	0	0.00	282.00	1	497	0.20%
2022/11/16	0	0.00	0	287.00	287.00	0	484	-0.01%
2022/11/15	0	0.00	1	281.50	285.00	-1	478	-0.21%
2022/11/14	0	0.00	0	273.00	278.00	0	465	-0.01%
2022/11/11	0	0.00	2.2	255.26	259.50	-2.2	450	-0.48%
2022/11/10	1	243.50	1	249.50	241.50	0	439	0.00%
2022/11/09	0	244.00	0	0.00	248.00	0	436	0.01%
2022/11/07	1	241.01	0	0.00	244.00	1	445	0.23%
2022/11/04	0	238.50	0	0.00	240.00	0	442	0.00%
2022/11/03	1.1	249.05	0	0.00	244.00	1.1	439	0.25%
2022/11/01	0	0.00	1	253.00	258.00	-1	440	-0.23%
2022/10/28	1	247.50	1	249.00	247.50	0	457	0.00%
2022/10/24	0.1	245.00	0	0.00	244.50	0.1	452	0.03%
2022/10/21	1	251.00	0	0.00	247.00	1	451	0.22%
2022/10/20	1	245.00	1	253.01	257.50	0	450	0.00%
2022/10/19	0	0.00	1	251.50	253.00	-1	430	-0.23%
2022/10/18	1	245.50	1	246.50	248.00	0	426	0.00%
2022/10/14	0.1	236.50	0	0.00	235.00	0.1	413	0.02%
2022/10/13	2	246.00	0	0.00	238.50	2	403	0.50%
2022/10/12	0	0.00	1	256.49	256.50	-1	371	-0.27%
2022/10/03	1	249.03	0	0.00	249.00	1	354	0.28%
2022/09/30	1.1	256.00	0	0.00	251.50	1.1	356	0.31%
2022/09/29	0	0.00	1	263.50	265.50	-1	366	-0.27%
2022/09/28	1	259.50	0	0.00	255.00	1	365	0.27%
2022/09/27	0	0.00	1	262.00	261.00	-1	372	-0.27%
2022/09/26	1	255.50	0	0.00	252.50	1	381	0.26%
2022/09/23	1	266.50	1	270.50	268.00	0	419	0.00%
2022/09/22	1	267.03	0	0.00	266.50	1	432	0.24%
2022/09/16	0	284.00	0	289.00	282.00	0	443	0.00%
2022/09/13	1	287.50	1	291.00	286.00	0	449	0.00%
2022/09/12	0	0.00	1	284.50	286.50	-1	449	-0.22%
2022/09/08	1	277.97	1	284.05	280.50	0	451	0.00%
2022/09/06	0	273.00	0	0.00	273.00	0	455	0.00%
2022/09/01	0	276.00	0	282.00	283.00	0	471	0.00%
2022/08/30	1	282.50	0	0.00	284.00	1	495	0.20%
2022/08/29	0	285.50	0	0.00	285.50	0	507	0.00%
2022/08/18	1.1	295.91	0	0.00	294.00	1.1	558	0.20%
2022/08/16	0	0.00	1	302.00	302.50	-1	559	-0.18%
2022/08/11	0	0.00	1	286.00	288.00	-1	554	-0.18%
2022/08/05	0	0.00	0	285.50	286.00	0	577	0.00%
2022/08/03	0	275.00	0	0.00	272.00	0	566	0.00%
2022/07/22	0	0.00	0	293.50	289.50	0	575	0.00%
2022/07/15	0	277.00	0	0.00	274.50	0	585	0.00%
2022/07/01	1	275.00	0	0.00	275.00	1	581	0.17%
2022/06/28	1	322.00	0	0.00	316.50	1	532	0.19%
2022/06/22	0	0.00	1	313.00	315.00	-1	526	-0.19%
2022/06/21	0	0.00	0.2	308.75	310.50	-0.2	531	-0.04%
2022/06/17	0	300.50	0	0.00	302.50	0	535	0.01%
2022/06/16	1	316.50	0	0.00	306.50	1	539	0.19%
2022/06/13	1	333.00	0	0.00	327.50	1	554	0.18%
2022/06/10	0	0.00	1	337.00	341.00	-1	551	-0.18%
2022/06/09	1	330.00	1	332.06	331.00	0	560	0.00%
2022/06/08	0	0.00	0.1	325.50	325.00	-0.1	550	-0.02%
2022/06/07	0	0.00	1	320.63	330.50	-1	537	-0.19%
2022/06/01	0	316.00	0.1	321.00	321.50	-0.1	536	-0.02%
2022/05/31	1	325.00	1	329.50	316.00	0	534	0.00%
2022/05/25	0	0.00	0	314.00	312.50	0	531	0.00%
2022/05/20	0	309.00	0	0.00	308.00	0	554	0.00%
2022/05/19	1	321.88	0	0.00	309.50	1	547	0.18%
2022/05/18	0	0.00	1	331.50	332.00	-1	540	-0.19%
2022/05/16	0	0.00	0	316.50	316.00	0	537	0.00%
2022/05/11	0	305.00	0	0.00	303.50	0	536	0.00%
2022/05/03	0	0.00	0	316.00	318.00	0	554	0.00%
2022/04/15	0	305.00	0	0.00	305.00	0	532	0.00%
2022/04/07	0	0.00	0	339.50	324.50	0	503	0.00%
2022/04/06	0	328.50	0	335.00	334.50	0	500	0.00%
2022/04/01	0	330.00	0	0.00	331.50	0	499	0.00%
2022/03/30	0	0.00	0.1	338.99	341.50	-0.1	502	-0.01%
2022/03/28	0	0.00	0	327.50	329.00	0	493	-0.01%
2022/03/25	0	317.50	0	0.00	321.50	0	492	0.01%
2022/03/24	0	325.00	0	0.00	324.00	0	484	0.01%
2022/03/23	0	335.00	0	336.00	332.50	0	472	0.00%
2022/03/22	0	0.00	0	335.50	335.00	0	472	0.00%
2022/03/21	0	0.00	0	334.00	334.50	0	473	-0.01%
2022/03/18	0.2	319.71	0	0.00	321.00	0.2	469	0.04%
2022/03/17	0	0.00	1	322.34	329.50	-1	468	-0.22%
2022/03/15	0.1	303.31	0	0.00	304.50	0.1	452	0.01%
2022/03/14	0.1	315.00	0	0.00	310.50	0.1	452	0.02%
2022/03/11	0	329.00	0	0.00	323.00	0	440	0.01%
2022/03/10	1.1	325.47	1	324.00	327.50	0.1	443	0.01%
2022/03/08	1	319.98	0	0.00	317.00	1	438	0.23%
2022/03/04	0.1	343.92	0	0.00	346.00	0.1	443	0.01%
2022/03/03	0.1	355.00	0	0.00	355.00	0.1	438	0.01%
2022/03/02	0.1	354.00	0	0.00	353.00	0.1	439	0.02%
2022/02/24	0.2	353.00	0	0.00	351.50	0.2	426	0.04%
2022/02/23	0.1	361.75	0	0.00	360.00	0.1	422	0.01%
2022/02/22	0.1	364.37	0	0.00	365.00	0.1	415	0.01%
2022/02/17	0	0.00	0.1	380.80	379.00	-0.1	432	-0.01%
2022/02/16	0	0.00	0.1	380.00	378.50	-0.1	432	-0.01%
2022/02/15	3.1	365.40	0	0.00	360.50	3.1	425	0.73%
2022/02/10	0	0.00	0	389.00	387.50	0	422	-0.01%
2022/02/09	0.1	379.00	0	0.00	380.00	0.1	420	0.02%
2022/02/08	0.1	384.50	0	0.00	382.00	0.1	416	0.01%
2022/01/26	0	0.00	0.2	399.28	387.50	-0.2	412	-0.04%
2022/01/25	0.1	376.58	0	0.00	375.50	0.1	423	0.01%
2022/01/24	0	385.00	0	0.00	391.00	0	425	0.00%
2022/01/21	0.1	385.50	0	0.00	387.50	0.1	427	0.02%
2022/01/19	1	395.00	0	0.00	394.50	1	424	0.24%
2022/01/18	0	0.00	1	401.50	400.50	-1	428	-0.23%
2022/01/14	1	400.00	0	0.00	397.00	1	424	0.24%
2022/01/13	0	0.00	1	408.00	410.00	-1	430	-0.23%
2022/01/11	1	397.50	1	402.50	399.00	0	445	0.00%
2022/01/06	1	406.00	0	0.00	408.00	1	492	0.20%
2022/01/05	1	404.50	1	408.00	413.00	0	494	0.00%
2022/01/04	0	0.00	1	410.50	411.00	-1	503	-0.20%
2022/01/03	1	407.00	0	0.00	408.50	1	508	0.20%
2021/12/29	0	0.00	2	409.25	411.50	-2	525	-0.38%
2021/12/27	1	408.00	0	0.00	407.50	1	527	0.19%
2021/12/23	0	0.00	1.1	409.01	409.00	-1.1	535	-0.21%
2021/12/22	1	400.50	0	0.00	400.50	1	539	0.19%
2021/12/21	0	0.00	1	403.50	403.00	-1	546	-0.18%
2021/12/20	1	398.00	0	0.00	394.00	1	551	0.18%
2021/12/10	1	394.00	2	401.25	403.00	-1	542	-0.18%
2021/12/09	1	396.50	1.1	399.93	399.00	-0.1	541	-0.01%
2021/12/08	1	392.00	0	0.00	396.50	1	544	0.18%
2021/12/07	1	388.00	1	393.50	393.50	0	539	0.00%
2021/12/06	0	0.00	1	390.00	390.00	-1	533	-0.19%
2021/12/02	0	0.00	0.1	392.50	385.50	-0.1	531	-0.01%
2021/12/01	0.1	380.34	0	0.00	379.00	0.1	531	0.03%
2021/11/30	0	390.00	0	0.00	380.00	0	527	0.00%
2021/11/29	0	0.00	0	396.00	392.50	0	518	0.00%
2021/11/25	0	0.00	0.1	400.00	401.50	-0.1	527	-0.01%
2021/11/23	0	0.00	0.1	387.00	385.50	-0.1	516	-0.01%
2021/11/22	0	0.00	0.2	385.82	391.50	-0.2	513	-0.04%
2021/11/18	0	0.00	0.1	385.00	383.00	-0.1	509	-0.01%
2021/11/17	5.2	377.93	5	380.00	382.00	0.2	505	0.04%
2021/11/15	0	0.00	0.2	387.76	391.00	-0.2	497	-0.05%
2021/11/10	0.1	380.50	0	0.00	380.00	0.1	495	0.01%
2021/11/09	0	0.00	0.1	384.90	384.00	-0.1	495	-0.01%
2021/11/05	0.1	377.00	0	0.00	383.00	0.1	504	0.01%
2021/11/04	0.1	379.00	0	0.00	380.50	0.1	506	0.01%
2021/11/02	0.1	372.00	0.1	380.00	376.50	0	513	0.00%
2021/11/01	1	390.00	1.1	391.90	390.50	-0.1	517	-0.01%
2021/10/29	0.1	379.00	0	0.00	382.00	0.1	515	0.01%
2021/10/28	0.1	383.00	0	0.00	383.00	0.1	525	0.01%
2021/10/26	0	0.00	0.1	384.00	385.50	-0.1	523	-0.01%
2021/10/22	0	0.00	0.1	390.00	375.00	-0.1	534	-0.01%
2021/10/21	0.2	369.50	0	0.00	369.50	0.2	542	0.03%
2021/10/19	0.2	380.00	0	0.00	380.00	0.2	546	0.03%
2021/10/18	0	0.00	1	395.00	393.00	-1	544	-0.18%
2021/10/12	0	0.00	0	378.00	376.50	0	502	0.00%
2021/10/08	0	374.00	0	0.00	375.00	0	498	0.00%
2021/10/07	0	0.00	0	385.00	382.00	0	495	0.00%
2021/10/06	0	365.00	0	0.00	363.50	0	488	0.00%
2021/09/29	2	388.00	0	0.00	388.00	2	451	0.44%
2021/09/24	0.1	400.00	0	0.00	399.50	0.1	445	0.01%
2021/09/23	0.1	408.00	0	0.00	402.00	0.1	452	0.01%
2021/09/06	0	0.00	0.2	424.83	426.50	-0.2	465	-0.03%
2021/09/01	0.1	416.00	0	0.00	416.00	0.1	477	0.01%
2021/08/30	0.1	413.00	0	0.00	416.50	0.1	459	0.01%
2021/08/27	0.1	415.00	0.1	443.00	414.50	0	459	0.00%
2021/08/25	0.1	416.00	0	0.00	420.00	0.1	468	0.01%
2021/08/12	1	450.50	0	0.00	440.00	1	476	0.21%
2021/08/09	3	471.33	2	476.50	475.50	1	479	0.21%
2021/08/06	1	477.00	1	481.00	479.50	0	485	0.00%
2021/08/04	0	0.00	2	462.50	468.00	-2	495	-0.40%
2021/08/03	1	448.00	0	0.00	451.00	1	515	0.19%
2021/08/02	2	454.00	1	449.50	467.00	1	516	0.19%
2021/07/30	3	462.00	3	467.83	469.00	0	548	0.00%
2021/07/23	1	453.00	1	457.00	446.00	0	551	0.00%
2021/07/22	0	0.00	1	423.00	440.50	-1	540	-0.19%
2021/07/21	0	0.00	1	418.00	418.00	-1	550	-0.18%
2021/07/19	2	417.00	0	0.00	412.50	2	556	0.36%
2021/07/16	0	0.00	1	428.00	429.00	-1	555	-0.18%
2021/07/08	1	425.00	0	0.00	417.50	1	572	0.17%
2021/07/07	0	0.00	1	432.50	425.50	-1	577	-0.17%
2021/07/06	1	428.50	0	0.00	427.50	1	582	0.17%
2021/07/05	1	423.00	2	425.50	436.00	-1	583	-0.17%
2021/07/02	2	417.75	1	422.00	416.50	1	576	0.17%
2021/07/01	0	0.00	1	418.00	414.50	-1	576	-0.17%
2021/06/30	2	415.25	2	419.00	413.50	0	573	0.00%
2021/06/29	1	411.50	0	0.00	413.00	1	568	0.18%
2021/06/25	0	0.00	2	411.25	417.00	-2	576	-0.35%
2021/06/24	1	400.50	0	0.00	400.50	1	568	0.18%
2021/06/23	1	396.50	1	401.50	404.00	0	581	0.00%
2021/06/22	0	0.00	1.1	397.07	396.50	-1.1	576	-0.18%
2021/06/18	1	393.00	1	399.00	393.00	0	578	0.00%
2021/06/17	1.1	390.40	0	0.00	390.00	1.1	580	0.18%
2021/06/16	1	390.00	2	395.50	398.50	-1	594	-0.17%
2021/06/15	2	394.25	0	0.00	398.00	2	607	0.33%
2021/06/02	0	0.00	2	413.00	417.50	-2	640	-0.31%
2021/05/31	2	407.50	1	410.50	407.50	1	674	0.15%
2021/05/28	2	409.75	1	410.00	408.00	1	693	0.14%
2021/05/27	2	407.00	2	411.00	416.50	0	702	0.00%
2021/05/26	1	408.00	1	410.50	410.50	0	716	0.00%
2021/05/21	0	0.00	1	399.50	397.00	-1	774	-0.13%
2021/05/19	1	395.00	1	408.00	391.50	0	765	0.00%
2021/05/18	3	391.00	4.1	392.59	393.50	-1.1	768	-0.14%
2021/05/17	1	376.50	0	0.00	379.00	1	779	0.13%
2021/05/11	1	361.50	2	360.75	360.00	-1	740	-0.14%
2021/05/07	1.1	372.86	0	0.00	379.50	1.1	720	0.15%
2021/05/06	2	404.25	0	0.00	402.50	2	701	0.29%
2021/05/05	0	0.00	0.2	451.74	447.00	-0.2	703	-0.03%
2021/05/03	1	450.00	0	0.00	445.00	1	711	0.14%
2021/04/29	0	0.00	0	462.00	452.00	0	724	0.00%
2021/04/16	0	0.00	1	420.50	424.00	-1	823	-0.12%
2021/04/15	1	412.50	1	416.00	414.00	0	825	0.00%
2021/04/14	1	410.50	0	0.00	412.50	1	836	0.12%
2021/04/09	0	0.00	1	402.00	406.50	-1	827	-0.12%
2021/04/07	0	0.00	1	403.50	402.50	-1	838	-0.12%
2021/04/06	1	398.50	1	407.97	399.00	0	840	0.00%
2021/04/01	1	394.50	0	0.00	397.50	1	839	0.12%
2021/03/31	1	394.50	1	399.00	398.00	0	837	0.00%
2021/03/30	1	394.99	1	397.50	397.50	0	827	0.00%
2021/03/29	1	396.00	2	398.75	399.50	-1	825	-0.12%
2021/03/26	1	395.00	0	0.00	395.00	1	828	0.12%
2021/03/25	1	389.50	2	394.50	391.00	-1	823	-0.12%
2021/03/24	1	392.00	0	0.00	390.00	1	827	0.12%
2021/03/23	1	395.00	1	396.98	393.00	0	834	0.00%
2021/03/22	0	395.00	0	0.00	401.50	0	844	0.00%
2021/03/19	0.2	401.75	0	0.00	404.50	0.2	867	0.02%
2021/03/18	1	418.50	0	0.00	403.50	1	861	0.12%
2021/03/17	1	418.00	1	423.00	420.50	0	851	0.00%
2021/03/16	0	0.00	1	417.50	420.50	-1	849	-0.12%
2021/03/15	1	413.00	0	0.00	413.00	1	854	0.12%
2021/03/11	0	0.00	1	407.50	424.00	-1	874	-0.11%
2021/03/10	0	0.00	1	406.00	401.00	-1	861	-0.12%
2021/03/09	1	407.50	0	0.00	400.50	1	862	0.12%
2021/03/05	2	409.75	1.3	414.78	410.00	0.7	851	0.09%
2021/03/04	1	399.00	1	402.00	400.00	0	839	0.00%
2021/03/03	1	390.00	1.1	398.18	401.50	-0.1	826	-0.01%
2021/03/02	0	0.00	1	396.00	397.00	-1	811	-0.12%
2021/02/26	2	390.00	2	394.75	390.00	0	826	0.00%
2021/02/25	1	396.00	2	393.25	396.50	-1	808	-0.12%
2021/02/24	3	384.50	1	382.00	380.00	2	796	0.25%
2021/02/23	2	390.75	4	391.25	396.50	-2	789	-0.25%
2021/02/22	2	375.50	2	380.50	377.00	0	774	0.00%
2021/02/18	2	382.00	1	391.00	377.50	1	784	0.13%
2021/02/17	1.1	385.36	1	389.50	387.50	0.1	785	0.01%
2021/02/05	0	0.00	1	374.50	373.50	-1	775	-0.13%
2021/01/29	1	380.00	1	385.00	370.00	0	855	0.00%
2021/01/28	3	378.00	2	382.00	377.50	1	842	0.12%
2021/01/27	1	389.00	2	386.03	385.00	-1	831	-0.13%
2021/01/26	2	376.40	2	380.50	367.50	0	815	0.00%
2021/01/25	1	378.00	0.1	375.58	378.50	0.9	808	0.12%
2021/01/22	1	368.50	2	372.00	381.00	-1	803	-0.12%
2021/01/21	1.1	385.83	2	381.75	384.00	-1	793	-0.12%
2021/01/20	4.2	370.83	3	376.50	370.00	1.2	774	0.15%
2021/01/19	0.1	364.00	0.2	369.00	370.00	-0.2	750	-0.02%
2021/01/18	0.1	355.50	0	0.00	355.50	0.1	729	0.01%
2021/01/15	0	0.00	2	348.00	347.50	-2	705	-0.28%
2021/01/14	0	0.00	2	346.50	347.50	-2	699	-0.29%
2021/01/13	0	0.00	3	336.50	337.00	-3	687	-0.44%
2021/01/08	0	0.00	0.1	328.00	330.00	-0.1	691	-0.01%
2021/01/07	0	0.00	0.2	330.53	332.50	-0.2	697	-0.03%
2021/01/06	0	0.00	0.1	323.00	322.00	-0.1	703	-0.01%
2021/01/05	0.1	323.00	2	325.00	325.50	-1.9	708	-0.27%
2021/01/04	1	319.00	1	322.50	322.00	0	716	0.00%
2020/12/29	0.1	321.00	0	0.00	321.00	0.1	731	0.01%
2020/12/23	0.2	321.00	0	0.00	319.00	0.2	751	0.03%
2020/12/22	0.1	322.00	0	0.00	322.00	0.1	765	0.01%
2020/12/21	0.1	322.94	0	0.00	322.00	0.1	775	0.01%
2020/12/17	1	335.00	0	0.00	330.00	1	774	0.13%
2020/12/16	0	0.00	1	337.50	342.50	-1	769	-0.13%
2020/12/15	1	335.00	1	339.00	334.00	0	789	0.00%
2020/12/11	0	0.00	0.2	331.00	329.00	-0.2	764	-0.03%
2020/12/10	0	0.00	0.2	326.00	326.00	-0.2	771	-0.02%
2020/12/08	1.1	313.39	0	0.00	314.00	1.1	776	0.14%
2020/12/07	0.1	321.00	0	0.00	318.00	0.1	777	0.01%
2020/11/30	1	335.00	1	336.00	336.50	0	817	0.00%
2020/11/27	2	331.75	1	335.00	334.00	1	814	0.12%
2020/11/26	0	0.00	1	327.00	334.00	-1	831	-0.12%
2020/11/25	1.2	325.54	0	0.00	324.50	1.2	844	0.14%
2020/11/24	1	344.00	0	0.00	343.50	1	828	0.12%
2020/11/23	0	0.00	0.1	350.00	351.50	-0.1	823	-0.01%
2020/11/20	0	0.00	1	343.00	342.00	-1	826	-0.12%
2020/11/17	0.1	332.54	0	0.00	333.00	0.1	838	0.01%
2020/11/16	0	0.00	0.1	341.50	340.00	-0.1	852	-0.01%
2020/11/13	1	340.00	0	0.00	338.00	1	878	0.11%
2020/11/12	1	342.00	1	344.00	344.00	0	873	0.00%
2020/11/11	2	362.00	1	370.00	353.50	1	884	0.11%
2020/11/10	0	0.00	1	352.00	352.50	-1	881	-0.11%
2020/11/09	0	0.00	1	357.00	354.00	-1	883	-0.11%
2020/11/06	0	0.00	4	340.38	345.00	-4	867	-0.46%
2020/10/29	3	327.00	1	331.50	324.00	2	937	0.21%
2020/10/28	0	0.00	1	328.50	331.00	-1	935	-0.11%
2020/10/22	0	0.00	2	322.75	324.00	-2	1,001	-0.20%
2020/10/20	1	322.50	0	0.00	323.50	1	998	0.10%
2020/10/19	0	0.00	1	325.50	325.50	-1	995	-0.10%
2020/10/16	1	322.00	0	0.00	321.00	1	990	0.10%
2020/10/15	1	332.00	0	0.00	332.50	1	996	0.10%
2020/10/14	0	0.00	1	338.50	338.00	-1	991	-0.10%
2020/10/08	0	0.00	1	327.50	330.00	-1	987	-0.10%
2020/10/07	1	336.50	1	341.50	334.50	0	984	0.00%
2020/10/06	1	336.00	0	0.00	339.50	1	988	0.10%
2020/09/30	1	343.50	0	0.00	343.50	1	976	0.10%
2020/09/21	1	354.50	0	0.00	346.00	1	1,062	0.09%
2020/09/18	0	0.00	1	354.50	359.00	-1	1,070	-0.09%
2020/09/15	4	341.38	5	340.80	341.00	-1	1,042	-0.10%
2020/09/14	1	332.00	0	0.00	332.00	1	1,036	0.10%
2020/09/11	1	327.00	1	328.50	336.00	0	1,054	0.00%
2020/09/03	1	350.00	0	0.00	346.50	1	1,068	0.09%
2020/09/02	0	0.00	1	349.00	349.00	-1	1,058	-0.09%
2020/09/01	1	348.00	1	350.50	343.50	0	1,046	0.00%
2020/08/31	4	347.38	2	353.50	338.00	2	1,035	0.19%
2020/08/28	3	355.00	3	359.50	359.00	0	1,021	0.00%
2020/08/27	1	355.50	1	358.00	356.00	0	1,026	0.00%
2020/08/26	4	361.25	2	364.25	360.50	2	1,025	0.20%
2020/08/25	3	359.33	1	365.00	359.00	2	1,014	0.20%
2020/08/24	1	350.00	3	354.50	361.00	-2	1,019	-0.20%
2020/08/21	3	344.67	2	346.00	346.50	1	1,003	0.10%
2020/08/20	1	338.50	0	0.00	338.50	1	994	0.10%
2020/08/19	1	365.00	1	355.00	362.50	0	982	0.00%
2020/08/18	2	349.00	2	353.00	350.00	0	956	0.00%
2020/08/17	1	346.00	2	351.50	348.00	-1	959	-0.10%
2020/08/14	1	347.50	1	350.00	349.50	0	977	0.00%
2020/08/13	2	346.25	1	341.50	345.50	1	976	0.10%
2020/08/12	1	338.00	0	0.00	339.50	1	977	0.10%
2020/08/11	1	353.00	0	0.00	344.50	1	979	0.10%
2020/08/10	2	354.00	2	356.75	356.50	0	967	0.00%
2020/08/07	1	357.00	1	355.00	360.00	0	966	0.00%
2020/08/06	1	352.50	0.1	388.00	352.00	0.9	954	0.09%
2020/08/05	0	0.00	1.1	351.18	353.00	-1.1	938	-0.12%
2020/08/04	2	330.50	2.1	328.81	337.00	-0.1	887	-0.01%
2020/07/31	2	318.25	2	326.25	322.00	0	887	0.00%
2020/07/30	0	0.00	1.1	316.14	322.00	-1.1	863	-0.13%
2020/07/29	1	303.00	0	0.00	301.00	1	844	0.12%
2020/07/27	2	315.50	1	319.50	312.00	1	858	0.12%
2020/07/24	1	317.00	0	0.00	316.50	1	867	0.12%
2020/07/23	0	0.00	1.1	320.46	320.00	-1.1	883	-0.12%
2020/07/22	0	0.00	0	316.00	316.00	0	888	0.00%
2020/07/21	1	318.00	0	0.00	313.50	1	889	0.11%
2020/07/17	1	325.00	1	328.00	320.50	0	871	0.00%
2020/07/16	4	318.63	3	334.00	318.00	1	880	0.11%
2020/07/15	1	349.50	1	347.00	342.00	0	866	0.00%
2020/07/09	1	326.00	0	0.00	328.50	1	864	0.12%
2020/07/08	0	0.00	0.5	330.50	330.50	-0.5	862	-0.06%
2020/07/01	0	0.00	34	310.84	315.00	-34	846	-4.02%
2020/06/30	1	284.00	2	287.00	287.50	-1	811	-0.12%
2020/06/29	2	283.75	0	0.00	282.50	2	812	0.25%
2020/06/18	1	294.50	1	294.50	298.50	0	866	0.00%
2020/06/17	2	288.25	2	288.75	290.00	0	904	0.00%
2020/05/12	0	0.00	0.1	235.50	235.50	-0.1	1,070	-0.01%
2020/05/11	0	0.00	0.1	239.00	239.50	-0.1	1,080	-0.01%
2020/05/08	0.1	230.00	0	0.00	231.00	0.1	1,087	0.00%
2020/05/06	0	0.00	0.1	233.00	233.00	-0.1	1,085	0.00%
2020/05/05	1.1	222.18	1	224.50	223.50	0.1	1,095	0.01%
2020/05/04	0.1	222.00	0	0.00	219.50	0.1	1,108	0.00%
2020/04/30	0.1	230.00	0	0.00	230.00	0.1	1,110	0.00%
2020/04/29	0	0.00	0.1	232.00	233.00	-0.1	1,131	-0.01%
2020/04/28	0	0.00	0.1	219.50	220.50	-0.1	1,141	-0.01%
2020/04/27	0	0.00	0.1	215.50	217.50	-0.1	1,139	-0.01%
2020/04/23	0.1	208.00	0	0.00	207.00	0.1	1,144	0.01%
2020/04/21	0	0.00	2	215.00	208.50	-2	1,145	-0.17%
2020/04/20	0	0.00	0.1	213.00	212.50	-0.1	1,141	-0.01%
2020/04/17	1	213.00	2.1	212.83	210.50	-1.1	1,147	-0.10%
2020/04/16	2.1	200.43	1	203.00	202.00	1.1	1,139	0.10%
2020/04/13	2.1	205.14	0	0.00	202.00	2.1	1,124	0.19%
2020/04/10	0.1	211.00	0	0.00	211.00	0.1	1,122	0.00%
2020/04/09	0.1	208.00	0	0.00	206.00	0.1	1,119	0.01%
2020/04/08	0.1	210.00	0	0.00	208.00	0.1	1,108	0.00%
2020/04/07	0	0.00	1	200.50	196.50	-1	1,095	-0.09%
2020/03/26	2	195.50	0	0.00	196.00	2	1,003	0.20%
2020/03/25	3	192.83	0	0.00	193.50	3	983	0.31%
2020/03/24	0	0.00	5	176.00	176.50	-5	964	-0.52%
2020/03/20	0	0.00	1	187.50	182.50	-1	907	-0.11%
2020/03/19	1	170.50	1	170.50	170.50	0	886	0.00%
2020/03/16	2	202.00	2	200.00	200.00	0	839	0.00%
2020/03/13	2	198.00	2	202.00	206.00	0	813	0.00%
2020/03/12	1	221.00	0	0.00	219.50	1	745	0.13%
2020/03/11	1	230.00	1	235.00	239.00	0	712	0.00%
2020/03/09	0	0.00	1	236.00	233.50	-1	701	-0.14%
2020/02/12	0	0.00	1	260.00	256.50	-1	706	-0.14%
2020/02/07	1	257.50	2	259.50	258.00	-1	759	-0.13%
2020/02/06	1	255.50	0	0.00	256.00	1	754	0.13%
2020/02/05	0.1	262.50	0	0.00	262.50	0.1	737	0.01%
2020/02/04	0	0.00	1	248.00	250.00	-1	726	-0.14%
2020/01/31	1	249.50	0	0.00	247.50	1	696	0.14%
2020/01/20	1	283.50	0	0.00	285.00	1	662	0.15%
2020/01/10	0	0.00	1	286.00	286.50	-1	646	-0.15%
2020/01/08	0	0.00	9	273.00	272.50	-9	643	-1.40%
2019/12/25	0.1	277.00	10	276.05	277.00	-9.9	700	-1.41%
2019/12/20	0.1	273.50	0	0.00	275.00	0.1	727	0.01%
2019/12/19	2	275.50	0	0.00	279.50	2	733	0.27%
2019/12/17	0.1	270.50	0	0.00	271.00	0.1	728	0.01%
2019/12/16	1	265.00	0	0.00	266.50	1	722	0.14%
2019/11/14	0	282.00	0	0.00	284.00	0	786	0.00%
2019/11/06	20	304.00	0	302.50	302.50	20	857	2.33%
2019/11/05	0	0.00	0.2	286.50	285.00	-0.2	813	-0.02%
2019/10/15	0.1	262.00	0	0.00	262.00	0.1	835	0.01%
2019/10/09	0.1	260.50	0	0.00	262.50	0.1	837	0.01%
2019/09/19	1	272.50	1	269.50	270.00	0	824	0.00%
2019/09/17	1	266.50	1	268.00	270.00	0	820	0.00%
2019/09/03	0	0.00	1	269.00	273.00	-1	892	-0.11%
2019/09/02	1	266.00	0	0.00	268.50	1	895	0.11%
2019/08/20	0	0.00	0.5	270.50	270.50	-0.5	836	-0.06%
2019/08/12	0	0.00	0.2	264.00	266.00	-0.2	802	-0.02%
2019/08/08	0	0.00	0.1	246.50	246.50	-0.1	750	-0.01%
2019/08/06	0.1	221.50	0	0.00	220.50	0.1	782	0.01%
2019/08/02	0.1	235.00	0	0.00	235.00	0.1	765	0.01%
2019/07/23	0	0.00	0.1	260.00	250.00	-0.1	805	-0.01%
2019/07/05	0.1	250.00	0	0.00	250.50	0.1	820	0.01%
2019/07/01	0	0.00	0	249.00	245.50	0	811	0.00%
2019/06/18	0	0.00	0.1	221.00	220.50	-0.1	753	-0.01%
2019/06/11	0.1	212.00	0	0.00	211.00	0.1	696	0.01%
2019/06/10	0.1	213.50	0	0.00	212.50	0.1	678	0.01%
2019/05/27	0	0.00	0.1	229.50	228.00	-0.1	676	-0.01%
2019/05/20	0	226.00	0	0.00	228.00	0	695	0.00%
2019/05/07	0.1	242.50	0	0.00	243.50	0.1	628	0.01%
2019/05/02	0.1	241.50	0	0.00	240.50	0.1	630	0.01%
2019/04/25	0	0.00	0.1	255.00	252.50	-0.1	611	-0.01%
2019/04/23	0.1	245.50	0	0.00	244.50	0.1	611	0.01%
2019/04/17	0.1	255.00	0	0.00	253.50	0.1	623	0.01%
2019/04/15	0.1	260.50	0	0.00	259.50	0.1	641	0.01%
2019/04/12	0.1	259.50	0	0.00	259.00	0.1	644	0.01%
2019/03/27	0.2	269.00	0	0.00	269.00	0.2	648	0.02%
2019/03/26	0	273.00	0	0.00	273.00	0	660	0.01%
2019/03/22	0.1	275.00	1	270.00	275.00	-0.9	689	-0.13%
2019/03/21	1	282.50	0	0.00	278.00	1	684	0.15%
2019/03/07	0	0.00	2	274.50	272.00	-2	771	-0.26%
2019/02/22	2	261.75	0	0.00	260.50	2	744	0.27%
2019/02/11	0.1	250.00	0	0.00	251.50	0.1	755	0.01%
2019/01/09	0	0.00	1	280.00	288.50	-1	735	-0.14%
2019/01/07	0	0.00	1	260.00	259.00	-1	722	-0.14%
2019/01/04	1	240.00	0	0.00	250.00	1	734	0.14%
2018/12/20	0	0.00	4	233.00	227.50	-4	735	-0.54%
2018/12/19	8	224.00	4	228.00	225.00	4	716	0.56%
2018/12/11	1	253.00	1	251.50	251.00	0	632	0.00%
2018/11/07	0	0.00	0	215.50	215.50	0	536	0.00%
2018/10/31	0	189.00	0	0.00	191.00	0	554	0.00%
2018/10/16	1	180.00	0	0.00	179.50	1	497	0.20%
2018/10/12	1	185.00	0	0.00	188.00	1	479	0.21%
2018/10/11	2	198.50	0	0.00	198.50	2	463	0.43%
2018/10/04	0	0.00	0.1	230.00	230.00	-0.1	487	-0.02%
2018/09/20	0	0.00	0.1	236.50	236.00	-0.1	508	-0.01%
2018/09/06	0	237.00	0	0.00	233.00	0	514	0.00%
2018/08/30	0	241.00	0	0.00	239.50	0	504	0.01%
2018/08/29	0.1	245.00	0	0.00	244.00	0.1	503	0.01%
2018/08/21	0.1	250.00	0	0.00	250.00	0.1	479	0.01%
2018/07/30	1	268.00	0	0.00	267.00	1	450	0.22%
2018/07/25	0	274.00	0	0.00	273.50	0	450	0.00%
2018/07/20	0	0.00	0	283.00	283.00	0	451	0.00%
2018/07/18	0	0.00	1	280.00	279.50	-1	439	-0.23%
2018/07/17	0	0.00	1	274.50	274.00	-1	430	-0.23%
2018/07/10	1	258.00	0	0.00	254.50	1	379	0.26%
2018/07/05	1	248.00	0	0.00	257.00	1	364	0.27%
2018/06/29	0	260.50	0	0.00	260.50	0	357	0.00%
2018/06/26	0.1	262.00	0	0.00	262.50	0.1	352	0.03%
2018/06/25	1	261.00	1	264.00	268.00	0	360	0.00%
2018/06/13	1	283.00	1	283.50	282.50	0	379	0.00%
2018/06/12	1	280.50	1	282.50	283.50	0	379	0.00%
2018/06/11	1	275.00	1	281.00	281.00	0	383	0.00%
2018/06/08	1	279.50	1	280.00	280.50	0	384	0.00%
2018/06/07	1	269.00	1	283.00	283.50	0	390	0.00%
2018/06/05	0	0.00	1	264.00	266.00	-1	385	-0.26%
2018/06/04	2	256.75	1	256.50	257.50	1	384	0.26%
2018/06/01	0	0.00	1	248.50	252.50	-1	381	-0.26%
2018/05/31	1	240.00	0	0.00	237.50	1	377	0.26%
2018/05/30	0	0.00	0.1	255.00	239.50	-0.1	371	-0.03%
2018/05/14	1	240.00	0	0.00	240.00	1	481	0.21%
2018/04/25	0	0.00	0.1	279.50	280.00	-0.1	495	-0.02%
2018/03/22	0.1	282.00	0	0.00	280.00	0.1	602	0.02%
2018/03/21	0.1	288.00	0	0.00	286.50	0.1	589	0.02%
2018/02/21	0.1	286.00	0	0.00	286.00	0.1	612	0.02%
2018/02/05	1	279.00	1	281.00	282.50	0	565	0.00%
2018/01/19	0	307.50	0	0.00	308.00	0	569	0.00%
2018/01/17	0	320.00	0	0.00	314.50	0	583	0.00%
2018/01/16	0	0.00	0	325.00	309.00	0	586	0.00%
2018/01/05	0	310.50	0	0.00	307.50	0	572	0.00%
2018/01/02	0	0.00	0	322.50	323.00	0	564	0.00%