政伸 (8481)-第一金-自由券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
11張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	5	50.20	50.20	-5	17	-28.85%
2024/11/28	6	50.32	6	50.02	50.30	0	17	0.00%
2024/11/27	2	50.55	8	50.36	50.30	-6	17	-34.99%
2024/11/26	0	0.00	26	50.32	50.50	-26	17	-151.31%
2024/11/25	0	0.00	10	50.83	50.80	-10	16	-60.85%
2024/11/22	5	50.96	6	50.93	50.80	-1	17	-5.69%
2024/11/21	3	51.40	8	51.09	50.80	-5	17	-27.99%
2024/11/20	0	0.00	1	51.20	51.00	-1	17	-5.63%
2024/11/19	4	51.48	3	51.50	51.40	1	17	5.63%
2024/11/15	0	0.00	1	51.40	51.30	-1	18	-5.43%
2024/11/14	4	51.30	0	0.00	51.10	4	19	21.05%
2024/11/13	12	51.47	5	51.70	51.30	7	19	36.55%
2024/11/12	15	51.30	7	51.46	51.30	8	19	41.70%
2024/11/11	0	51.70	5	51.70	51.70	-5	18	-26.19%
2024/11/08	4	52.50	20	51.70	51.80	-16	19	-83.16%
2024/11/07	5	50.98	4	51.00	50.60	1	18	5.46%
2024/11/06	5	51.34	10	51.02	50.60	-5	18	-27.47%
2024/11/05	4	50.60	7	50.74	50.70	-3	18	-16.50%
2024/11/04	5	51.50	5	51.50	51.50	0	18	0.00%
2024/11/01	2	50.90	2	50.90	50.80	0	19	0.00%
2024/10/28	0	0.00	3	50.70	50.80	-3	19	-15.25%
2024/10/25	1	50.90	7	50.67	50.50	-6	19	-30.90%
2024/10/23	8	51.06	5	51.20	50.80	3	19	15.45%
2024/10/18	0	0.00	1	51.00	50.80	-1	21	-4.60%
2024/10/11	0	0.00	1	51.60	51.90	-1	25	-3.96%
2024/10/09	0	0.00	6	51.67	51.90	-6	25	-23.48%
2024/10/07	0	0.00	0.2	52.00	51.50	-0.2	25	-0.60%
2024/10/04	0	0.00	3.4	51.93	51.50	-3.4	25	-13.33%
2024/10/01	0	0.00	7	51.62	51.60	-7	25	-27.23%
2024/09/30	0	0.00	9	51.04	51.10	-9	25	-35.27%
2024/09/26	5	51.00	1	51.00	50.90	4	25	15.97%
2024/09/25	0	0.00	3.4	50.92	50.80	-3.4	25	-13.34%
2024/09/24	0	0.00	1	50.90	50.80	-1	26	-3.83%
2024/09/23	0	0.00	3	50.90	50.90	-3	26	-11.45%
2024/09/20	0	0.00	2	50.60	50.60	-2	26	-7.56%
2024/09/19	0	0.00	3	50.57	50.60	-3	26	-11.28%
2024/09/13	5	50.36	11	50.06	50.30	-6	27	-22.18%
2024/09/12	4	50.60	16	50.52	50.60	-12	27	-44.15%
2024/09/11	1	50.90	0	0.00	50.40	1	27	3.66%
2024/09/10	0	0.00	2	50.80	50.80	-2	28	-7.04%
2024/09/09	5	50.70	7	50.50	49.85	-2	28	-6.95%
2024/09/06	0	0.00	6	50.12	50.20	-6	29	-20.68%
2024/09/05	7	50.00	7	49.89	50.00	0	29	0.00%
2024/09/04	2	49.60	0.1	50.00	49.65	2	31	6.14%
2024/09/03	7	50.53	10	50.35	50.40	-3	35	-8.41%
2024/08/29	5	50.56	6	50.43	50.60	-1	35	-2.81%
2024/08/27	0	0.00	1	50.50	50.30	-1	35	-2.80%
2024/08/26	27	50.70	22	50.45	50.90	5	35	13.90%
2024/08/23	0	0.00	10	50.70	50.80	-10	34	-28.72%
2024/08/22	0	0.00	1	50.90	50.70	-1	34	-2.90%
2024/08/21	1	50.20	1	50.20	50.20	0	34	0.00%
2024/08/20	16	50.71	10	50.73	50.10	6	34	17.32%
2024/08/19	3	50.17	7	50.06	50.10	-4	34	-11.62%
2024/08/16	6	50.07	9	49.93	50.00	-3	34	-8.73%
2024/08/15	1	50.00	8	50.03	49.95	-7	33	-20.74%
2024/08/14	0	0.00	1	50.00	49.85	-1	35	-2.86%
2024/08/13	10	50.23	6	50.27	49.95	4	35	11.40%
2024/08/12	0	0.00	1	50.50	50.20	-1	37	-2.69%
2024/08/09	6	49.60	10	49.47	49.85	-4	38	-10.42%
2024/08/08	6	49.20	6	49.20	49.45	0	38	0.00%
2024/08/07	5	48.78	7	48.68	49.45	-2	38	-5.16%
2024/08/06	2	49.00	1	50.00	47.80	1	38	2.57%
2024/08/05	0	49.80	0	0.00	47.70	0	38	0.02%
2024/08/02	2	50.30	0	0.00	50.30	2	37	5.34%
2024/08/01	0	0.00	7	50.57	50.40	-7	37	-18.68%
2024/07/31	2	50.15	4	50.20	50.00	-2	37	-5.36%
2024/07/30	1	50.40	1	50.50	50.00	0	37	0.00%
2024/07/29	3.1	50.03	2	50.30	50.30	1.1	37	2.77%
2024/07/26	8.1	50.49	7	50.50	50.00	1.1	37	2.78%
2024/07/23	1	50.10	5	50.40	50.30	-4	37	-10.53%
2024/07/22	21	49.98	9	49.81	50.00	12	37	31.94%
2024/07/19	10	50.08	13	50.02	50.00	-3	36	-8.24%
2024/07/18	7.1	50.10	0	0.00	50.30	7.1	35	19.89%
2024/07/17	2	50.70	0	0.00	50.60	2	32	6.07%
2024/07/16	1	50.90	4	51.05	50.90	-3	32	-9.25%
2024/07/15	0	0.00	1	51.40	51.30	-1	32	-3.08%
2024/07/04	0	0.00	2	51.80	52.20	-2	34	-5.88%
2024/07/03	0	0.00	2	51.90	51.90	-2	34	-5.87%
2024/07/01	0	0.00	7	51.54	52.00	-7	34	-20.27%
2024/06/27	2	54.00	0	0.00	54.00	2	33	5.92%
2024/06/26	0	0.00	11	54.19	54.20	-11	33	-32.63%
2024/06/25	11.1	54.51	10	54.50	54.40	1.1	33	3.20%
2024/06/24	8	54.23	13	54.18	54.30	-5	33	-15.00%
2024/06/21	12	54.18	15	54.21	54.70	-3	33	-8.99%
2024/06/19	0	0.00	3	54.27	54.30	-3	33	-9.06%
2024/06/18	10	54.16	10	54.15	54.30	0	32	0.00%
2024/06/17	10	54.87	15	54.63	54.90	-5	33	-15.01%
2024/06/14	0	0.00	1	55.20	55.30	-1	32	-3.08%
2024/06/13	0	0.00	2	55.30	55.40	-2	32	-6.16%
2024/06/12	0	0.00	7	55.59	55.70	-7	32	-21.64%
2024/06/11	0	0.00	7	55.74	55.50	-7	32	-21.83%
2024/06/07	0	0.00	36	54.79	55.00	-36	30	-116.32%
2024/06/06	2	52.00	2	52.45	52.10	0	27	0.00%
2024/06/05	0	0.00	1	52.40	52.30	-1	27	-3.58%
2024/06/04	4	52.00	0	0.00	52.20	4	28	13.93%
2024/06/03	2	52.00	1	52.10	52.50	1	29	3.41%
2024/05/31	2	52.35	0	0.00	52.40	2	29	6.78%
2024/05/30	0	0.00	5	52.44	52.40	-5	29	-16.95%
2024/05/29	4	52.00	3	52.17	52.30	1	29	3.39%
2024/05/28	1	52.50	0	0.00	52.40	1	29	3.39%
2024/05/24	2	52.00	1	52.10	52.00	1	29	3.34%
2024/05/23	6	52.42	5	52.50	52.00	1	30	3.33%
2024/05/22	8	52.08	12	52.00	52.30	-4	29	-13.45%
2024/05/21	0	0.00	3	51.90	52.10	-3	29	-10.07%
2024/05/20	0	0.00	1	52.40	52.40	-1	30	-3.30%
2024/05/17	10	53.00	11	52.95	52.40	-1	28	-3.45%
2024/05/16	0	0.00	54	52.01	52.60	-54	28	-186.75%
2024/05/15	2	51.70	20	51.89	51.70	-18	26	-66.96%
2024/05/14	1	51.40	0	0.00	51.50	1	25	3.92%
2024/05/13	0	0.00	1	51.30	51.30	-1	25	-3.98%
2024/05/10	9	51.02	10	51.00	51.10	-1	25	-3.99%
2024/05/08	1	51.20	0	0.00	51.00	1	26	3.79%
2024/05/07	0	0.00	5	51.00	51.20	-5	26	-19.05%
2024/05/06	1	51.40	0	0.00	51.70	1	26	3.83%
2024/05/02	10	51.79	9	51.80	51.80	1	25	3.92%
2024/04/30	1	51.10	0	0.00	51.10	1	25	3.92%
2024/04/29	2	50.90	0	0.00	51.00	2	25	7.83%
2024/04/26	0	0.00	2	51.05	50.70	-2	25	-7.96%
2024/04/25	0	0.00	4	51.25	51.30	-4	25	-15.97%
2024/04/24	6	51.33	5	51.30	51.30	1	24	4.02%
2024/04/23	11	51.43	11	51.43	50.70	0	25	0.00%
2024/04/22	22	50.88	20	50.90	50.70	2	25	7.87%
2024/04/19	19	50.82	10	51.00	50.60	9	25	35.79%
2024/04/18	2	50.75	0	0.00	50.70	2	24	8.12%
2024/04/17	13	50.86	14	50.81	50.70	-1	24	-4.07%
2024/04/16	2	50.70	0	0.00	50.80	2	24	8.28%
2024/04/12	2	51.50	0	0.00	51.50	2	24	8.19%
2024/04/11	8	50.88	0	0.00	50.70	8	22	35.24%
2024/04/10	9	51.06	20	50.98	50.90	-11	22	-48.93%
2024/04/09	0	0.00	2	51.15	51.10	-2	22	-8.80%
2024/04/08	8	50.86	13	50.60	50.90	-5	23	-21.25%
2024/04/03	3	50.80	10	50.85	51.00	-7	23	-29.89%
2024/04/02	11	51.10	11	51.08	51.10	0	23	0.00%
2024/03/29	1	50.90	0	0.00	50.70	1	24	4.08%
2024/03/28	1	50.80	0	0.00	50.80	1	24	4.03%
2024/03/27	8	51.00	11	51.00	50.90	-3	25	-11.98%
2024/03/26	15	51.20	14	51.19	50.90	1	25	3.99%
2024/03/25	3	50.83	0	0.00	51.00	3	25	11.67%
2024/03/22	6	51.00	6	50.93	50.80	0	28	0.00%
2024/03/21	0	0.00	2	50.70	50.60	-2	29	-6.81%
2024/03/20	18	51.08	10	50.97	50.40	8	29	26.92%
2024/03/19	11	51.10	5	51.20	51.30	6	29	20.44%
2024/03/18	16	51.59	14	51.61	51.20	2	29	6.82%
2024/03/15	19	51.47	15	51.50	51.20	4	29	13.38%
2024/03/14	20	51.20	24	51.17	51.20	-4	29	-13.39%
2024/03/13	1	50.20	0	0.00	50.50	1	29	3.38%
2024/03/12	23	52.17	16	52.33	51.60	7	28	24.66%
2024/03/11	9	51.97	9	52.00	51.70	0	27	0.00%
2024/03/07	0	0.00	9	52.66	53.00	-9	27	-33.19%
2024/03/06	0	0.00	6	51.90	52.20	-6	27	-22.11%
2024/03/05	1	51.90	6	51.92	51.80	-5	27	-18.47%
2024/03/01	1	51.90	5	51.80	51.80	-4	26	-14.93%
2024/02/29	0	0.00	1	52.00	52.00	-1	26	-3.73%
2024/02/27	0	0.00	0.2	51.50	51.70	-0.2	26	-0.79%
2024/02/26	2	51.75	4	51.83	51.70	-2	26	-7.50%
2024/02/21	1	51.70	6	51.98	51.60	-5	26	-19.01%
2024/02/20	0	0.00	1	52.10	52.20	-1	25	-3.85%
2024/02/19	0	52.80	1	52.20	52.20	-1	25	-3.87%
2024/02/16	0	0.00	1	51.60	52.00	-1	25	-3.90%
2024/02/15	2	50.60	3	50.50	50.60	-1	25	-3.97%
2024/02/01	7	50.21	0	0.00	50.20	7	24	28.17%
2024/01/31	4	51.03	5	51.00	50.80	-1	23	-4.26%
2024/01/30	1	51.00	0	0.00	50.90	1	23	4.28%
2024/01/29	0	0.00	1	51.10	51.00	-1	23	-4.27%
2024/01/26	3	51.07	4	51.03	51.00	-1	23	-4.24%
2024/01/25	1.6	51.25	8	51.20	51.00	-6.4	23	-27.19%
2024/01/24	0	0.00	2	51.20	51.20	-2	23	-8.55%
2024/01/23	0	0.00	3	51.00	51.00	-3	23	-12.83%
2024/01/19	1.1	51.21	2	51.20	50.90	-1	23	-4.08%
2024/01/18	1	50.90	0	0.00	50.90	1	23	4.29%
2024/01/16	1	50.50	0	0.00	50.70	1	23	4.33%
2024/01/15	4.1	50.91	0	0.00	50.80	4.1	23	17.56%
2024/01/12	1	51.00	0	0.00	51.00	1	22	4.36%
2024/01/09	0	0.00	1	51.20	51.20	-1	22	-4.38%
2024/01/05	0	0.00	11	51.30	51.30	-11	22	-49.03%
2024/01/03	0	0.00	19	51.16	51.20	-19	22	-86.04%
2024/01/02	0	0.00	52	51.38	51.30	-52	21	-238.72%
2023/12/29	0	0.00	12	51.10	51.10	-12	20	-57.65%
2023/12/27	0	0.00	37	51.10	51.10	-37	20	-182.57%
2023/12/26	0	0.00	35.1	51.08	51.20	-35.1	19	-180.10%
2023/12/25	0	0.00	21.2	51.22	51.10	-21.2	18	-112.53%
2023/12/22	0	0.00	13	51.16	51.00	-13	18	-69.89%
2023/12/21	0	0.00	11.5	51.20	51.20	-11.5	18	-62.56%
2023/12/20	0	0.00	56.5	51.30	51.40	-56.5	18	-301.81%
2023/12/19	0	0.00	151	51.14	51.30	-151	17	-841.23%	大賣/鉅額交易
2023/12/18	0	0.00	65	51.00	51.00	-65	15	-429.04%
2023/12/15	0	0.00	24	50.94	51.00	-24	14	-170.82%
2023/12/14	6	50.90	34	50.96	51.00	-28	13	-204.89%
2023/12/13	0	0.00	6	50.97	51.00	-6	13	-45.23%
2023/12/12	0	0.00	53.2	51.02	51.00	-53.2	13	-392.13%
2023/12/11	10	50.99	21	50.95	50.90	-11	12	-86.85%
2023/12/08	0	0.00	13	51.00	50.90	-13	12	-105.13%
2023/12/07	0	0.00	10	51.01	51.00	-10	12	-82.64%
2023/12/06	0	0.00	5	51.00	51.00	-5	12	-41.67%
2023/12/05	0	0.00	8	51.05	51.00	-8	12	-66.58%
2023/12/04	0	0.00	67	51.31	51.00	-67	11	-563.03%
2023/12/01	0	0.00	40	50.97	50.90	-40	10	-372.09%
2023/11/30	0	0.00	14	51.00	50.90	-14	10	-138.39%
2023/11/29	0	0.00	4	51.00	51.00	-4	9	-40.27%
2023/11/28	0	0.00	7	50.80	51.00	-7	9	-70.24%
2023/11/27	0.1	51.80	0	0.00	50.50	0.1	9	0.51%
2023/11/21	0	0.00	6	51.00	50.90	-6	9	-61.22%
2023/11/20	0	0.00	5	50.70	50.80	-5	9	-51.20%
2023/11/17	0	0.00	1	50.50	50.60	-1	9	-10.26%
2023/11/16	0	0.00	3	50.13	50.40	-3	9	-31.47%
2023/11/15	5	50.80	10	50.66	50.40	-5	9	-52.82%
2023/11/13	0	0.00	1	50.70	50.70	-1	9	-10.26%
2023/11/09	0	0.00	2	51.05	50.90	-2	10	-19.54%
2023/11/08	0	0.00	3	50.83	50.90	-3	10	-29.08%
2023/11/03	0	0.00	3	50.50	50.60	-3	10	-28.44%
2023/11/02	0	0.00	2	50.70	50.80	-2	10	-18.99%
2023/10/30	0	0.00	2	50.70	50.70	-2	10	-18.84%
2023/10/26	0	0.00	1	51.00	51.00	-1	10	-9.35%
2023/10/24	10	52.00	10	52.00	51.00	0	11	0.00%
2023/10/23	0.1	52.20	1	51.20	51.00	-1	11	-8.21%
2023/10/20	0	0.00	2	51.60	51.20	-2	12	-16.28%
2023/10/19	0	0.00	1	52.00	51.60	-1	12	-7.97%
2023/10/17	5	51.80	6	51.78	51.70	-1	12	-7.93%
2023/10/16	1	51.60	0	0.00	51.40	1	12	7.79%
2023/10/13	5	52.40	5	52.40	52.40	0	12	0.00%
2023/10/12	0	0.00	1	52.20	52.30	-1	13	-7.47%
2023/10/05	0	0.00	3.2	52.07	52.10	-3.2	13	-22.92%
2023/10/03	10	51.90	11	51.90	51.90	-1	13	-7.25%
2023/10/02	1	51.80	0	0.00	51.80	1	13	7.19%
2023/09/28	10	52.00	13	51.92	51.50	-3	14	-21.33%
2023/09/26	0.1	52.90	0	0.00	51.60	0.1	16	0.29%
2023/09/20	0	0.00	0.1	52.60	52.60	-0.1	16	-0.65%
2023/09/19	0	0.00	1	52.70	52.40	-1	17	-5.84%
2023/09/18	0	0.00	2	52.80	52.70	-2	17	-11.54%
2023/09/14	0	0.00	23	52.79	52.70	-23	17	-130.31%
2023/09/07	0	0.00	2	52.90	52.80	-2	18	-10.99%
2023/09/06	0	0.00	4	52.95	52.90	-4	18	-21.74%
2023/09/05	0	0.00	7	52.90	52.90	-7	18	-37.27%
2023/09/04	0	0.00	4	52.70	52.70	-4	19	-20.36%
2023/09/01	0	0.00	9	52.52	52.10	-9	21	-42.32%
2023/08/31	0	0.00	4	52.60	52.60	-4	21	-18.36%
2023/08/30	5.1	52.91	8	52.71	52.50	-3	22	-13.28%
2023/08/29	0	0.00	3	52.10	52.10	-3	22	-13.29%
2023/08/28	1	52.40	5	52.28	52.20	-4	22	-17.84%
2023/08/25	0	0.00	10	52.34	52.30	-10	22	-44.28%
2023/08/24	3.1	52.48	0	0.00	52.40	3.1	22	13.74%
2023/08/23	5.1	53.02	4	53.00	52.40	1.1	22	4.83%
2023/08/22	1	53.00	1	53.00	52.80	0	22	0.00%
2023/08/21	0	0.00	2	53.00	52.90	-2	22	-8.75%
2023/08/17	5.1	53.02	5	53.00	52.80	0.1	23	0.43%
2023/08/15	0	0.00	1	52.70	52.80	-1	23	-4.29%
2023/08/14	1	52.40	1	53.50	52.70	0	23	0.00%
2023/08/11	0	0.00	1	54.00	53.80	-1	22	-4.36%
2023/08/10	0	0.00	2	54.00	53.60	-2	22	-8.73%
2023/08/09	3.1	53.71	3	53.70	53.70	0.1	22	0.44%
2023/08/08	0	0.00	2	53.85	53.70	-2	23	-8.67%
2023/08/01	0.1	54.00	4	54.00	54.10	-3.9	24	-16.16%
2023/07/28	0	0.00	1	53.80	53.70	-1	24	-4.15%
2023/07/27	0.1	54.80	22	53.82	53.90	-21.9	24	-91.25%
2023/07/26	0	0.00	18	53.64	53.60	-18	23	-76.11%
2023/07/25	1	54.07	42	54.02	53.90	-41	23	-176.36%
2023/07/24	2	54.55	20	54.52	54.40	-18	22	-80.12%
2023/07/21	4	54.80	3	54.80	54.70	1	22	4.52%
2023/07/20	9	54.86	10	54.87	54.70	-1	22	-4.51%
2023/07/19	1	54.80	0	0.00	54.60	1	21	4.55%
2023/07/18	0	0.00	1	56.00	55.10	-1	21	-4.57%
2023/07/17	0	0.00	10	55.30	55.60	-10	21	-45.52%
2023/07/14	0	0.00	1	55.00	54.80	-1	21	-4.63%
2023/07/13	0	0.00	1	55.00	54.90	-1	21	-4.63%
2023/07/05	1.2	55.25	9	55.60	55.50	-7.8	22	-35.06%
2023/07/04	1	59.00	53	58.99	59.00	-52	20	-249.01%
2023/07/03	0.1	59.40	0	0.00	58.60	0.1	19	0.26%
2023/06/27	12	59.18	10	59.15	59.40	2	19	10.47%
2023/06/21	0	0.00	2	59.50	59.50	-2	19	-10.25%
2023/06/15	1	58.60	2	58.55	58.70	-1	19	-5.15%
2023/06/12	0	0.00	1	59.50	59.70	-1	18	-5.44%
2023/06/09	1	60.00	2	60.00	59.90	-1	18	-5.51%
2023/06/08	8	59.54	11	59.50	59.40	-3	18	-16.38%
2023/06/07	0	0.00	36	59.04	59.40	-36	17	-202.44%
2023/06/06	0	0.00	6	58.37	58.60	-6	16	-37.04%
2023/06/05	0	58.55	2	58.10	58.20	-2	15	-12.46%
2023/06/02	0	0.00	1	58.10	58.20	-1	15	-6.43%
2023/05/31	4	57.88	3	57.83	57.90	1	15	6.47%
2023/05/30	0	0.00	1	57.80	57.80	-1	15	-6.49%
2023/05/29	0	0.00	1	58.00	58.00	-1	15	-6.52%
2023/05/26	0	0.00	2	57.90	57.90	-2	15	-13.14%
2023/05/25	2	57.70	0	0.00	57.90	2	15	12.96%
2023/05/24	0	0.00	2	57.90	57.80	-2	15	-12.90%
2023/05/22	5	57.38	10	57.41	57.40	-5	15	-33.00%
2023/05/17	3	57.80	3	57.80	57.60	0	14	0.00%
2023/05/16	7	57.17	5	57.20	57.50	2	14	13.62%
2023/05/15	1	57.40	0	0.00	56.90	1	14	6.78%
2023/05/12	8	57.19	9	57.20	57.30	-1	14	-6.90%
2023/05/09	0	0.00	2	57.90	57.50	-2	14	-13.81%
2023/05/08	0	0.00	1	58.70	57.90	-1	14	-6.87%
2023/05/04	0	0.00	0.2	58.00	57.80	-0.2	13	-1.53%
2023/04/24	1	58.00	1	58.00	57.80	0	14	0.00%
2023/04/20	0	0.00	0.3	58.30	58.20	-0.3	14	-1.95%
2023/04/19	0	0.00	1	58.20	58.20	-1	14	-7.08%
2023/04/18	0	0.00	1	58.10	58.00	-1	14	-7.14%
2023/04/13	0	0.00	0.1	59.60	58.60	-0.1	13	-0.66%
2023/04/12	0	0.00	2	58.20	58.20	-2	13	-15.19%
2023/04/10	0	0.00	1	57.40	57.70	-1	12	-8.05%
2023/04/07	0	0.00	2	57.80	57.80	-2	12	-16.02%
2023/04/06	0	0.00	2	57.70	57.70	-2	12	-16.09%
2023/03/30	4	57.30	0	0.00	57.30	4	12	32.65%
2023/03/24	0	0.00	4	58.88	58.80	-4	11	-33.90%
2023/03/22	0	0.00	2	58.50	58.80	-2	11	-16.81%
2023/03/21	0	0.00	5	58.36	58.30	-5	12	-41.49%
2023/03/17	0	0.00	2	57.90	57.90	-2	11	-16.93%
2023/03/16	0	0.00	2	58.05	57.70	-2	11	-16.90%
2023/03/15	0	0.00	1	57.70	57.70	-1	11	-8.47%
2023/03/14	1	57.60	0	0.00	57.60	1	11	8.37%
2023/03/13	10	58.08	1	58.20	58.20	9	12	74.69%
2023/03/10	0.1	59.50	10.2	58.13	58.10	-10.1	11	-87.14%
2023/03/09	0	0.00	0.1	59.50	59.30	-0.1	11	-0.97%
2023/03/08	0	0.00	6	59.17	59.50	-6	11	-52.17%
2023/03/07	0	0.00	2	59.10	59.10	-2	11	-17.60%
2023/03/06	2	59.20	5	59.04	59.00	-3	11	-26.28%
2023/03/03	0	0.00	1	59.20	58.80	-1	11	-8.84%
2023/03/02	0	0.00	6	58.72	59.30	-6	11	-53.50%
2023/03/01	0	0.00	5	58.40	58.30	-5	11	-45.25%
2023/02/24	0	0.00	1	58.10	58.30	-1	11	-9.09%
2023/02/23	0	0.00	12	58.00	58.00	-12	10	-109.93%
2023/02/22	0	0.00	5	58.00	58.00	-5	10	-45.94%
2023/02/21	1.1	58.10	1	57.90	58.20	0.1	10	0.46%
2023/02/20	1	58.40	1	58.00	58.00	0	11	0.00%
2023/02/16	0	0.00	3	57.03	57.10	-3	11	-25.64%
2023/02/15	0	0.00	1	57.20	57.50	-1	11	-8.42%
2023/02/03	0	0.00	3	57.73	57.80	-3	11	-25.79%
2023/02/02	0	0.00	1	57.60	57.60	-1	11	-8.61%
2023/02/01	0	0.00	2	57.35	57.40	-2	11	-17.27%
2023/01/30	7	57.00	3	57.50	56.50	4	11	34.29%
2023/01/17	6	57.07	2	57.60	56.80	4	11	34.93%
2023/01/12	10	56.86	10	56.85	56.90	0	11	0.00%
2023/01/11	0	0.00	1	57.10	56.80	-1	11	-8.73%
2023/01/10	5	57.54	5	57.54	57.30	0	11	0.00%
2023/01/06	2	57.00	3	57.00	57.00	-1	11	-8.52%
2023/01/05	0	0.00	1	56.50	56.50	-1	12	-8.19%
2023/01/04	0	0.00	2	57.10	56.90	-2	12	-16.31%
2023/01/03	2	56.50	3	56.50	57.50	-1	12	-8.19%
2022/12/30	2	56.00	3	56.00	55.70	-1	12	-8.17%
2022/12/27	6	55.83	6	55.70	55.50	0	12	0.00%
2022/12/22	5	56.60	4	56.60	56.00	1	13	7.54%
2022/12/19	1	56.50	0	0.00	56.30	1	13	7.26%
2022/12/06	0	0.00	2	58.45	58.90	-2	14	-13.65%
2022/12/05	1	59.20	1	58.20	59.00	0	14	0.00%
2022/12/01	0	0.00	2	58.60	58.70	-2	14	-13.78%
2022/11/30	0	0.00	1	58.00	58.30	-1	14	-6.86%
2022/11/28	0	0.00	4	57.08	57.00	-4	14	-28.07%
2022/11/24	0	0.00	2	56.30	56.50	-2	14	-13.61%
2022/11/23	0	0.00	1	55.80	55.70	-1	14	-6.78%
2022/11/22	0	0.00	1	56.00	55.90	-1	14	-6.72%
2022/11/15	0	0.00	1	56.00	56.30	-1	16	-6.19%
2022/11/11	2	56.05	0	0.00	56.10	2	15	12.61%
2022/11/09	4	56.60	3	56.63	56.50	1	16	6.18%
2022/11/07	0	0.00	1	56.50	56.50	-1	16	-6.21%
2022/11/01	4	55.95	0	0.00	56.00	4	16	23.95%
2022/10/20	0	0.00	1	55.00	54.90	-1	17	-5.61%
2022/10/18	5	56.00	5	56.00	55.80	0	17	0.00%
2022/10/17	0	0.00	3	55.50	55.50	-3	17	-16.95%
2022/10/14	3	55.33	2	55.00	55.50	1	17	5.64%
2022/10/13	3.1	56.48	4	56.50	54.90	-0.9	18	-4.98%
2022/10/12	0.2	56.50	0	0.00	56.40	0.2	17	1.27%
2022/10/07	4	57.53	3	57.70	57.00	1	17	5.63%
2022/10/05	1	58.10	0	0.00	58.00	1	17	5.57%
2022/10/04	21	58.63	23	58.38	58.20	-2	18	-10.84%
2022/09/30	1	56.30	0	0.00	56.80	1	17	5.63%
2022/09/29	5	56.08	1	56.40	56.30	4	17	22.35%
2022/09/28	0	0.00	3	55.00	55.80	-3	17	-16.92%
2022/09/26	4	57.95	2	58.05	57.50	2	18	10.99%
2022/09/23	1	58.60	2	58.50	58.50	-1	19	-5.19%
2022/09/22	5	58.60	7	58.60	59.30	-2	19	-10.13%
2022/09/21	0	0.00	3	58.80	58.50	-3	19	-15.15%
2022/09/20	7	59.14	12	59.06	59.30	-5	20	-24.90%
2022/09/13	0	0.00	1	60.00	60.00	-1	21	-4.75%
2022/09/12	4	60.30	4	60.30	60.10	0	21	0.00%
2022/09/06	0	0.00	1	60.10	60.10	-1	21	-4.62%
2022/09/01	5	60.50	5	60.50	60.30	0	22	0.00%
2022/08/31	5	61.50	5	61.50	61.00	0	21	0.00%
2022/08/30	0	0.00	1	61.50	61.50	-1	21	-4.57%
2022/08/29	8	61.68	8	61.68	61.50	0	21	0.00%
2022/08/26	6	62.33	13	62.28	62.20	-7	21	-32.33%
2022/08/25	5	62.20	11	62.05	62.00	-6	21	-27.99%
2022/08/24	10	61.75	15	61.74	61.80	-5	21	-23.27%
2022/08/23	5	61.50	4	61.43	61.40	1	21	4.73%
2022/08/22	5	61.00	8.9	60.93	61.00	-3.9	21	-18.11%
2022/08/19	0	0.00	2	60.10	60.30	-2	21	-9.48%
2022/08/18	0	0.00	3	59.80	59.80	-3	21	-13.85%
2022/08/17	0	0.00	5	59.72	59.60	-5	21	-23.35%
2022/08/16	1	59.50	9	59.60	59.80	-8	21	-37.62%
2022/08/15	0	0.00	3	59.57	59.70	-3	21	-14.16%
2022/08/12	1	59.50	1	59.40	59.40	0	21	0.00%
2022/08/11	5	59.06	2	59.45	59.30	3	21	13.98%
2022/08/10	0	0.00	3	59.50	59.20	-3	21	-13.68%
2022/08/09	0	0.00	1	59.30	59.20	-1	22	-4.54%
2022/08/08	0	0.00	1	58.90	59.10	-1	22	-4.50%
2022/08/05	5	59.16	6	59.22	59.30	-1	22	-4.49%
2022/08/04	6	59.37	0	0.00	59.10	6	22	27.19%
2022/08/02	0	0.00	2	59.75	60.00	-2	21	-9.15%
2022/07/29	0	0.00	1	59.50	59.20	-1	22	-4.50%
2022/07/28	5	60.00	6	59.92	59.20	-1	22	-4.50%
2022/07/27	5	59.50	5	59.50	59.50	0	22	0.00%
2022/07/26	0	0.00	1	60.00	60.00	-1	22	-4.50%
2022/07/21	0	0.00	2	58.90	59.00	-2	22	-8.73%
2022/07/20	0	0.00	2	58.65	58.40	-2	22	-8.72%
2022/07/18	0	0.00	1	58.30	58.10	-1	23	-4.32%
2022/07/15	0.3	59.00	4	58.48	58.50	-3.7	23	-15.72%
2022/07/14	0	0.00	2	58.20	58.50	-2	24	-8.33%
2022/07/13	7	59.00	0	0.00	58.70	7	24	28.87%
2022/07/12	16	58.45	0	0.00	58.50	16	24	65.00%
2022/07/06	0	0.00	2	61.20	61.10	-2	27	-7.34%
2022/07/05	0	0.00	1	61.50	61.10	-1	28	-3.57%
2022/07/04	2	60.70	3	60.77	60.70	-1	29	-3.44%
2022/07/01	0	0.00	7	67.01	66.90	-7	30	-22.75%
2022/06/30	1	67.40	6	67.30	67.40	-5	33	-15.04%
2022/06/29	1	67.00	0	0.00	67.50	1	35	2.78%
2022/06/21	1	68.60	0	0.00	69.10	1	59	1.69%
2022/06/20	3	68.90	0	0.00	68.50	3	62	4.78%
2022/06/17	1	68.90	0	0.00	69.00	1	64	1.56%
2022/06/16	4	69.58	8	69.48	68.90	-4	66	-6.04%
2022/06/15	2	68.90	0	0.00	69.10	2	67	2.94%
2022/06/13	3	69.60	3	69.60	69.00	0	69	0.00%
2022/06/09	6	69.52	5	69.60	69.30	1	69	1.43%
2022/06/08	4	69.28	0	0.00	69.10	4	71	5.61%
2022/06/06	3	69.00	5	69.00	68.90	-2	72	-2.74%
2022/06/02	3	69.00	3	69.00	68.80	0	73	0.00%
2022/06/01	2	69.45	1	70.00	69.30	1	73	1.36%
2022/05/31	0	0.00	1	70.00	69.40	-1	75	-1.33%
2022/05/30	2	69.10	11	69.16	69.70	-9	75	-11.90%
2022/05/27	5	69.20	6	69.08	69.10	-1	76	-1.31%
2022/05/26	0	0.00	4	68.85	68.80	-4	77	-5.14%
2022/05/23	0	0.00	1	68.00	67.80	-1	80	-1.25%
2022/05/19	0	0.00	2	67.00	66.90	-2	80	-2.48%
2022/05/18	0	0.00	2	67.05	67.30	-2	81	-2.46%
2022/05/16	2	66.70	0	0.00	66.80	2	81	2.46%
2022/05/13	0	0.00	5	66.60	66.60	-5	82	-6.08%
2022/05/12	1	66.30	0	0.00	66.40	1	83	1.20%
2022/05/11	3	67.00	3	67.00	66.60	0	83	0.00%
2022/05/10	2	66.60	1	66.40	66.40	1	82	1.21%
2022/05/09	2	66.70	0	0.00	66.70	2	82	2.41%
2022/05/06	2	67.20	0	0.00	67.20	2	83	2.40%
2022/05/04	1	67.50	0	0.00	67.70	1	83	1.19%
2022/05/03	2	67.85	0	0.00	67.80	2	83	2.39%
2022/04/29	1	67.50	0	0.00	67.50	1	83	1.19%
2022/04/28	0	0.00	2	67.30	67.00	-2	83	-2.39%
2022/04/27	0	0.00	13	66.24	66.80	-13	83	-15.55%
2022/04/26	1	67.40	2	67.40	67.20	-1	83	-1.20%
2022/04/25	1	67.30	0	0.00	67.30	1	83	1.20%
2022/04/21	0	0.00	6	69.00	68.80	-6	82	-7.25%
2022/04/20	0	0.00	6	68.50	68.70	-6	82	-7.29%
2022/04/19	0	0.00	2	68.25	68.30	-2	81	-2.45%
2022/04/18	5	68.20	5	68.20	68.00	0	81	0.00%
2022/04/15	1	67.90	1	68.00	68.00	0	81	0.00%
2022/04/14	5	68.80	10	68.79	68.60	-5	80	-6.21%
2022/04/13	0	0.00	8	68.48	68.50	-8	79	-10.05%
2022/04/12	9	68.43	21.2	68.24	68.30	-12.2	78	-15.56%
2022/04/11	8	68.93	10	68.89	68.60	-2	77	-2.57%
2022/04/08	5.2	70.51	8	70.21	69.80	-2.8	76	-3.60%
2022/04/07	10.9	70.25	13.9	70.14	69.80	-3	75	-3.91%
2022/04/06	0	0.00	4	69.53	69.60	-4	73	-5.44%
2022/04/01	10	67.05	13	66.98	67.60	-3	69	-4.31%
2022/03/31	22	65.13	30	65.15	65.60	-8	66	-12.04%
2022/03/30	14	64.06	4	64.63	64.00	10	64	15.42%
2022/03/29	3	65.37	1	66.20	64.70	2	58	3.43%
2022/03/28	4	64.48	12	65.99	65.30	-8	53	-15.08%
2022/03/25	32	63.27	3	63.00	63.30	29	46	62.95%
2022/03/24	14	63.95	6	64.03	63.50	8	43	18.33%
2022/03/23	45	64.57	4	64.70	64.70	41	41	99.19%
2022/03/22	33	65.31	8	65.11	64.90	25	37	67.11%
2022/03/21	14	64.79	11	64.97	64.80	3	35	8.47%
2022/03/18	23	63.48	10	63.55	63.00	13	33	38.85%
2022/03/17	23	63.22	17	63.55	63.70	6	31	18.99%
2022/03/16	5	63.10	7	63.01	63.00	-2	30	-6.51%
2022/03/15	37	62.77	0	0.00	62.50	37	30	121.51%
2022/03/11	38.2	63.49	0	0.00	63.20	38.2	29	130.43%
2022/03/10	18	64.36	0	0.00	64.30	18	27	64.87%
2022/03/09	1	64.60	0	0.00	65.30	1	25	3.87%
2022/03/08	7.5	64.53	0	0.00	64.00	7.5	25	29.28%
2022/03/07	14	65.17	0	0.00	65.00	14	25	55.89%
2022/03/04	13	65.37	0	0.00	65.10	13	24	52.53%
2022/03/03	10	66.38	0	0.00	66.00	10	23	43.59%
2022/03/02	6	66.18	0	0.00	65.80	6	22	26.97%
2022/03/01	8	67.06	0	0.00	67.00	8	21	38.04%
2022/02/25	33	67.95	3	67.73	67.80	30	19	155.18%
2022/02/24	16	68.91	0	0.00	68.70	16	17	90.65%
2022/02/23	9	69.57	1	69.00	70.00	8	16	47.90%
2022/02/22	22	69.49	0	0.00	69.90	22	15	137.79%
2022/02/21	9	69.92	11	69.95	69.90	-2	15	-13.22%
2022/02/18	19	69.91	0	0.00	69.80	19	14	127.81%
2022/02/17	4.2	70.09	0	0.00	69.90	4.2	14	29.64%
2022/02/16	4	70.65	0	0.00	70.20	4	13	29.56%
2022/02/15	29.1	70.14	0	0.00	70.00	29.1	13	220.13%
2022/02/14	10	70.30	0	0.00	70.20	10	12	82.30%
2022/02/11	5	71.70	0	0.00	71.70	5	11	44.91%
2022/02/10	5	71.40	5	71.50	71.50	0	11	0.00%
2022/02/09	8	70.86	9	70.73	71.00	-1	11	-8.63%
2022/02/08	15	70.23	0	0.00	70.50	15	11	131.97%
2022/02/07	13	71.14	0	0.00	70.60	13	10	120.00%
2022/01/26	10	71.27	0	0.00	71.20	10	10	96.01%
2022/01/25	1	71.20	3	71.00	71.30	-2	10	-19.08%
2022/01/21	10	71.65	0	0.00	71.40	10	10	95.55%
2022/01/19	1	71.10	0	0.00	71.40	1	10	9.74%
2022/01/18	1	71.60	0	0.00	71.90	1	10	9.42%
2022/01/14	10	72.06	0	0.00	72.30	10	10	94.05%
2022/01/12	1	71.60	0	0.00	71.80	1	11	9.00%
2022/01/06	1	73.40	0	0.00	73.30	1	11	8.38%
2022/01/04	1	74.40	1	74.40	74.10	0	12	0.00%
2021/12/29	0	0.00	2	73.40	73.50	-2	12	-16.04%
2021/12/27	1	72.90	0	0.00	72.70	1	13	7.64%
2021/12/23	1	72.50	0	0.00	72.50	1	13	7.67%
2021/12/21	8	72.80	8	72.80	72.60	0	13	0.00%
2021/12/17	8	73.19	11	73.10	73.20	-3	13	-21.48%
2021/12/15	1	73.00	0	0.00	73.00	1	14	7.10%
2021/12/14	5	72.94	3	73.00	72.60	2	14	14.20%
2021/12/13	7	72.43	11	72.45	72.40	-4	14	-28.24%
2021/12/10	11	71.97	10	72.00	72.00	1	14	6.98%
2021/12/09	1	71.80	0	0.00	71.80	1	14	6.93%
2021/11/25	0	0.00	1	71.10	71.30	-1	17	-5.70%
2021/11/18	0	0.00	2	71.00	71.40	-2	17	-11.13%
2021/11/16	0	0.00	1	71.30	71.40	-1	18	-5.50%
2021/11/11	1	71.00	0	0.00	71.00	1	18	5.45%
2021/11/03	10	72.50	6	72.50	71.60	4	19	20.62%
2021/11/01	3	70.03	0	0.00	70.70	3	18	15.96%
2021/10/29	5	69.90	0	0.00	70.00	5	18	26.76%
2021/10/26	0	0.00	1	70.30	70.20	-1	18	-5.41%
2021/10/21	1	70.50	0	0.00	70.30	1	18	5.31%
2021/10/19	1	70.00	0	0.00	70.50	1	18	5.40%
2021/10/18	1	71.00	0	0.00	70.70	1	18	5.48%
2021/10/15	1	71.10	0	0.00	71.50	1	18	5.41%
2021/10/14	1	72.00	0	0.00	71.00	1	18	5.44%
2021/10/13	15	71.46	0	0.00	73.30	15	18	81.74%
2021/10/12	2	71.95	1	71.40	71.40	1	18	5.42%
2021/10/08	2.3	73.24	0	0.00	73.30	2.3	18	12.48%
2021/10/05	20	72.00	0	0.00	72.90	20	19	103.09%
2021/10/04	15	72.71	0	0.00	72.60	15	19	76.92%
2021/09/29	1	73.20	0	0.00	73.30	1	22	4.54%
2021/09/24	1	73.80	0	0.00	74.40	1	30	3.25%
2021/09/16	1	75.00	5	76.00	75.00	-4	37	-10.70%
2021/09/15	0	0.00	4	75.53	75.60	-4	37	-10.54%
2021/09/14	13	75.27	9	75.28	75.40	4	38	10.32%
2021/09/09	3	73.60	0	0.00	73.20	3	40	7.32%
2021/09/08	1	73.10	15	73.45	73.50	-14	41	-33.97%
2021/09/07	1	74.70	0	0.00	74.50	1	40	2.45%
2021/09/06	2	75.60	0	0.00	75.10	2	40	4.90%
2021/09/03	1	75.30	0	0.00	75.70	1	40	2.44%
2021/09/02	1	75.00	0	0.00	75.20	1	40	2.46%
2021/09/01	5	75.90	0	0.00	75.90	5	40	12.38%
2021/08/31	3	76.30	0	0.00	76.20	3	39	7.53%
2021/08/30	2	76.40	0	0.00	77.20	2	39	5.00%
2021/08/27	2	77.50	5	76.96	76.50	-3	40	-7.37%
2021/08/26	5	77.50	5	77.50	77.10	0	41	0.00%
2021/08/25	1	77.00	0	0.00	77.00	1	41	2.42%
2021/08/24	1	77.00	0	0.00	75.90	1	41	2.41%
2021/08/23	1	76.10	0	0.00	76.90	1	41	2.39%
2021/08/20	1	76.80	0	0.00	76.00	1	42	2.38%
2021/08/18	1	77.00	0	0.00	78.50	1	42	2.33%
2021/08/17	1	77.50	0	0.00	77.50	1	43	2.31%
2021/08/16	3	77.40	1	78.00	78.00	2	43	4.58%
2021/08/13	2	78.00	0	0.00	78.30	2	43	4.58%
2021/08/12	1	77.50	1	78.20	78.50	0	43	0.00%
2021/08/11	1	79.50	5	79.30	79.20	-4	44	-9.03%
2021/08/10	12	80.17	13	80.01	79.50	-1	44	-2.25%
2021/08/09	0	0.00	7	78.83	79.70	-7	45	-15.27%
2021/08/05	4	77.13	3	77.00	77.90	1	46	2.14%
2021/08/04	4	77.13	7	77.07	77.40	-3	50	-5.99%
2021/07/30	1	75.40	0	0.00	75.30	1	52	1.90%
2021/07/29	3	75.00	13	75.20	75.20	-10	53	-18.79%
2021/07/28	2	76.40	0	0.00	76.30	2	53	3.77%
2021/07/27	1	77.80	10	77.10	77.00	-9	55	-16.34%
2021/07/26	4	77.15	0	0.00	77.10	4	55	7.24%
2021/07/23	2	77.80	0	0.00	77.10	2	55	3.57%
2021/07/22	1	77.70	0	0.00	77.00	1	56	1.77%
2021/07/21	5	77.72	0	0.00	76.70	5	57	8.75%
2021/07/20	1	78.60	1	78.40	78.00	0	57	0.00%
2021/07/19	1	79.20	0	79.20	79.10	1	59	1.67%
2021/07/15	0	0.00	10	78.79	78.70	-10	60	-16.40%
2021/07/13	1	78.80	0	0.00	78.80	1	62	1.59%
2021/07/12	0	0.00	1	79.40	79.20	-1	63	-1.58%
2021/07/09	1.1	80.15	5	79.58	79.60	-3.9	63	-6.07%
2021/07/08	4.3	78.91	3	79.10	79.00	1.3	64	2.00%
2021/07/07	6	79.85	4	80.05	79.40	2	64	3.11%
2021/07/06	8	80.76	17	80.71	80.50	-9	65	-13.68%
2021/07/05	13	82.70	9	82.64	82.40	4	64	6.16%
2021/07/02	4	89.20	13	88.89	89.80	-9	63	-14.10%
2021/07/01	23	89.54	45	89.09	89.20	-22	60	-36.58%
2021/06/30	7	89.49	9	89.93	89.60	-2	60	-3.33%
2021/06/29	0	0.00	3	89.50	89.10	-3	62	-4.83%
2021/06/28	0	0.00	24.4	89.83	89.80	-24.4	65	-37.12%
2021/06/25	10	88.29	27	88.17	88.40	-17	66	-25.38%
2021/06/24	10	86.96	11	87.08	87.40	-1	70	-1.42%
2021/06/23	1	85.40	12	86.53	86.60	-11	73	-14.91%
2021/06/22	2	85.45	10	85.36	85.40	-8	75	-10.65%
2021/06/21	0	0.00	11	84.25	85.10	-11	76	-14.36%
2021/06/18	3	82.37	0	0.00	82.10	3	78	3.83%
2021/06/16	6	82.30	8	82.25	82.60	-2	84	-2.36%
2021/06/15	0	0.00	1	82.30	82.00	-1	88	-1.13%
2021/06/11	10	82.07	11	81.97	82.20	-1	91	-1.09%
2021/06/10	1	81.00	1	81.00	81.50	0	93	0.00%
2021/06/09	3	81.10	3	80.97	80.90	0	96	0.00%
2021/06/08	6	80.98	0	0.00	81.00	6	100	5.98%
2021/06/04	3	81.30	16	82.08	81.80	-13	104	-12.48%
2021/06/03	0	0.00	2	81.00	81.40	-2	106	-1.87%
2021/06/02	1	81.70	1	80.80	81.00	0	114	0.00%
2021/06/01	2	81.20	2	81.25	81.20	0	134	0.00%
2021/05/31	0	0.00	15	81.48	81.40	-15	154	-9.73%
2021/05/28	0	0.00	2	79.85	80.90	-2	165	-1.21%
2021/05/27	1	79.80	1	79.70	79.60	0	166	0.00%
2021/05/26	15	80.90	4	80.75	80.00	11	166	6.59%
2021/05/25	0	0.00	7	80.33	80.70	-7	166	-4.20%
2021/05/24	0	0.00	4	80.20	80.20	-4	166	-2.40%
2021/05/20	2	77.80	1	77.00	77.30	1	166	0.60%
2021/05/19	1	78.00	0	0.00	78.00	1	167	0.60%
2021/05/18	4	78.60	1	78.60	78.30	3	166	1.80%
2021/05/17	14	75.31	0	0.00	74.80	14	166	8.41%
2021/05/14	2	79.60	2	79.80	79.50	0	165	0.00%
2021/05/13	14	80.02	0	0.00	79.60	14	164	8.49%
2021/05/12	42	79.00	3	78.97	79.30	39	164	23.76%
2021/05/11	7	82.81	3	82.93	81.70	4	161	2.48%
2021/05/10	1	84.50	0	0.00	84.40	1	159	0.63%
2021/05/07	0	0.00	2	83.90	84.40	-2	159	-1.25%
2021/05/05	0	0.00	1	84.80	84.70	-1	159	-0.63%
2021/05/04	17	84.02	0	0.00	84.40	17	159	10.68%
2021/05/03	4	85.88	2	85.80	85.50	2	157	1.27%
2021/04/29	2	86.00	0	0.00	86.20	2	157	1.27%
2021/04/28	11	86.55	0	0.00	87.00	11	156	7.01%
2021/04/27	2	86.70	5	87.20	87.00	-3	156	-1.92%
2021/04/26	6	86.97	0	0.00	86.60	6	156	3.84%
2021/04/23	10	86.28	0	0.00	87.10	10	155	6.41%
2021/04/22	6	87.48	20	88.08	87.00	-14	154	-9.05%
2021/04/21	10	88.50	9	88.51	88.00	1	154	0.65%
2021/04/19	0	0.00	2	88.80	89.30	-2	152	-1.31%
2021/04/16	12	88.20	17	88.16	88.20	-5	152	-3.28%
2021/04/15	11	88.04	7	88.49	88.10	4	152	2.63%
2021/04/14	2	87.50	6	89.60	88.00	-4	152	-2.63%
2021/04/13	18	88.87	2	89.30	88.50	16	151	10.56%
2021/04/12	2	88.00	28	87.51	88.10	-26	151	-17.15%
2021/04/09	1	89.50	6	89.52	89.10	-5	151	-3.31%
2021/04/08	0	0.00	7	89.97	89.60	-7	151	-4.63%
2021/04/07	5	88.90	0	0.00	88.90	5	149	3.34%
2021/04/06	1	88.20	0	0.00	88.80	1	149	0.67%
2021/04/01	6	89.35	6	89.93	89.20	0	148	0.00%
2021/03/31	6	89.75	1	90.70	89.90	5	145	3.44%
2021/03/30	19	90.57	20	90.13	90.70	-1	141	-0.71%
2021/03/29	21	89.82	32	88.92	90.00	-11	137	-7.98%
2021/03/26	6.1	88.80	7	89.59	88.60	-0.9	132	-0.69%
2021/03/25	17	88.11	17	87.54	88.80	0	129	0.00%
2021/03/24	16	87.78	13	86.95	87.00	3	127	2.35%
2021/03/23	11	86.12	0	0.00	87.90	11	125	8.74%
2021/03/22	0	0.00	36	86.09	87.10	-36	123	-29.26%
2021/03/19	3	82.77	4	84.08	84.20	-1	118	-0.84%
2021/03/18	8	83.33	0	0.00	83.00	8	116	6.86%
2021/03/17	0	0.00	30	85.12	85.40	-30	112	-26.60%
2021/03/16	0	0.00	15	85.08	83.70	-15	109	-13.66%
2021/03/15	0	0.00	18	84.27	84.70	-18	107	-16.67%
2021/03/12	22	82.38	5	81.72	80.40	17	104	16.28%
2021/03/11	10	83.56	7	83.49	83.70	3	100	2.99%
2021/03/10	19	82.68	5	82.00	82.20	14	98	14.18%
2021/03/09	4	85.40	2	86.50	84.80	2	96	2.08%
2021/03/08	5	87.14	5	92.00	85.80	0	92	0.00%
2021/03/05	24	87.05	24	86.33	88.00	0	85	0.00%
2021/03/04	2	90.10	143.5	90.36	90.50	-141.5	65	-217.38%	大賣/鉅額交易
2021/03/03	5	78.80	172	81.13	82.30	-167	44	-372.35%	大賣/鉅額交易
2021/03/02	0	0.00	28	73.95	74.90	-28	33	-82.39%
2021/02/26	3	71.93	14	71.71	72.20	-11	32	-33.57%
2021/02/25	0	0.00	4	72.75	73.00	-4	32	-12.30%
2021/02/24	1	71.90	9	71.90	72.10	-8	32	-24.82%
2021/02/23	0	0.00	6	71.90	71.80	-6	31	-18.78%
2021/02/22	0	0.00	6	71.38	71.60	-6	31	-19.00%
2021/02/19	5	71.48	20	71.14	71.90	-15	32	-46.75%
2021/02/17	8	71.60	16	71.68	71.60	-8	32	-24.48%
2021/02/05	21	71.53	6	70.78	71.20	15	32	45.90%
2021/02/04	28	70.93	9	70.47	71.20	19	33	56.63%
2021/02/03	5	70.66	0	0.00	70.50	5	33	14.73%
2021/02/02	21	70.74	10	70.67	70.70	11	35	30.78%
2021/02/01	17	70.59	8	70.80	70.50	9	38	23.21%
2021/01/29	6	70.13	0	0.00	70.00	6	39	15.28%
2021/01/28	12	70.19	5	70.04	70.20	7	39	17.74%
2021/01/27	18	70.72	13	70.61	70.60	5	39	12.74%
2021/01/26	4	70.10	3	70.00	70.00	1	39	2.56%
2021/01/25	17	70.62	13	70.61	70.60	4	38	10.30%
2021/01/22	13	70.47	16	70.48	70.50	-3	38	-7.81%
2021/01/21	23	70.84	15	70.92	70.00	8	38	20.99%
2021/01/20	17	70.00	0	0.00	70.00	17	38	44.14%
2021/01/19	4	70.53	2	71.00	70.60	2	38	5.21%
2021/01/18	20	70.80	15	70.81	70.80	5	37	13.27%
2021/01/15	10	70.23	0	0.00	70.50	10	37	26.79%
2021/01/14	55	70.91	54	70.91	70.80	1	37	2.70%
2021/01/13	34	71.06	35	71.02	70.70	-1	36	-2.78%
2021/01/12	1	69.70	0	0.00	69.90	1	35	2.81%
2021/01/11	31	71.02	22	71.06	70.70	9	35	25.19%
2021/01/08	14	69.55	11	69.25	69.90	3	35	8.46%
2021/01/07	17	70.09	0	0.00	69.90	17	35	48.53%
2021/01/06	8	71.05	2	71.20	70.40	6	34	17.39%
2021/01/05	51	71.83	45	71.78	71.60	6	34	17.62%
2021/01/04	50	72.21	41	72.30	72.00	9	33	26.80%
2020/12/31	14	72.35	6	72.50	71.40	8	31	25.08%
2020/12/30	14	71.80	9	71.94	71.30	5	31	15.81%
2020/12/29	35	72.00	21	72.02	71.50	14	32	42.60%
2020/12/28	36	71.83	37	71.79	71.60	-1	32	-3.12%
2020/12/24	17	72.27	8	72.44	70.30	9	30	29.16%
2020/12/23	5	70.26	0	0.00	70.20	5	30	16.35%
2020/12/22	22	70.76	15	70.73	70.30	7	30	22.84%
2020/12/21	23	70.89	5	71.00	70.50	18	30	59.70%
2020/12/17	7	72.54	4	72.53	72.60	3	29	10.30%
2020/12/16	16	72.88	21	72.86	73.30	-5	29	-17.12%
2020/12/15	11	72.48	9	72.50	72.50	2	30	6.66%
2020/12/14	15	72.73	6	72.92	73.00	9	30	29.41%
2020/12/11	9	72.07	5	72.10	72.10	4	30	13.17%
2020/12/10	7	72.03	11	72.03	72.00	-4	30	-13.23%
2020/12/09	3	71.63	1	71.70	71.50	2	30	6.53%
2020/12/07	1	72.30	0	0.00	71.80	1	30	3.25%
2020/12/04	1	72.40	0	0.00	72.30	1	30	3.25%
2020/12/03	2	72.60	0	0.00	72.10	2	30	6.53%
2020/12/02	1	72.60	0	0.00	72.80	1	30	3.28%
2020/12/01	10	73.03	0	0.00	73.30	10	30	32.52%
2020/11/26	2	73.30	2.8	72.10	73.30	-0.8	32	-2.34%
2020/11/25	0	0.00	8	72.73	72.80	-8	32	-24.84%
2020/11/23	3	73.30	6	73.25	73.30	-3	33	-9.02%
2020/11/20	0	0.00	2	72.60	72.60	-2	33	-5.90%
2020/11/19	8	73.55	4	73.55	73.40	4	33	11.80%
2020/11/17	0	0.00	7	72.51	72.90	-7	33	-21.00%
2020/11/16	5	72.08	11	72.45	72.50	-6	33	-18.18%
2020/11/12	13	72.55	6	72.22	71.80	7	31	21.98%
2020/11/11	0	0.00	8	73.19	73.10	-8	30	-26.24%
2020/11/10	5	73.50	5	74.86	72.60	0	29	0.00%
2020/11/09	16	75.20	24	74.59	75.00	-8	27	-28.76%
2020/11/06	2	72.75	17	72.76	73.00	-15	24	-61.69%
2020/11/05	0	0.00	2	71.50	72.00	-2	23	-8.49%
2020/11/03	7	71.13	5	71.20	70.40	2	23	8.53%
2020/11/02	2	69.20	0	0.00	69.20	2	23	8.53%
2020/10/30	2	69.20	1	69.80	69.20	1	23	4.26%
2020/10/28	30	70.13	11	70.12	69.50	19	23	79.95%
2020/10/27	10	70.25	0	0.00	69.80	10	23	43.45%
2020/10/26	2	70.75	3	70.27	70.00	-1	23	-4.32%
2020/10/23	0	0.00	1	70.50	70.50	-1	23	-4.33%
2020/10/22	2	69.90	1	70.00	70.00	1	23	4.32%
2020/10/20	12	69.89	8	69.95	69.70	4	23	16.95%
2020/10/19	10	70.15	15	70.07	70.30	-5	24	-20.34%
2020/10/16	5	70.30	7	70.30	69.70	-2	24	-8.23%
2020/10/15	10	70.20	11	70.19	70.20	-1	24	-4.14%
2020/10/14	1	69.80	3	69.93	69.90	-2	23	-8.39%
2020/10/13	0	0.00	1	69.50	70.90	-1	24	-4.16%
2020/10/12	2	70.80	8	70.74	70.10	-6	24	-24.93%
2020/10/08	2	70.60	2	70.10	70.70	0	23	0.00%
2020/10/07	1	69.00	3	69.63	70.50	-2	23	-8.55%
2020/10/06	0	0.00	15	70.83	70.70	-15	23	-63.92%
2020/09/30	4	68.60	0	0.00	69.20	4	22	17.88%
2020/09/29	2	68.30	3.3	68.18	68.20	-1.3	23	-5.44%
2020/09/28	3	67.23	2	67.00	67.50	1	23	4.20%
2020/09/25	14	67.04	2	66.90	67.20	12	24	48.65%
2020/09/24	6	67.08	0	0.00	67.10	6	24	24.47%
2020/09/23	13	68.92	0.2	68.50	68.50	12.8	24	52.77%
2020/09/22	6	70.23	6	70.32	70.00	0	24	0.00%
2020/09/21	2	69.60	4	69.48	69.80	-2	24	-8.29%
2020/09/18	3	69.87	14	69.66	69.70	-11	23	-46.41%
2020/09/17	1	67.30	10	67.07	67.80	-9	22	-40.79%
2020/09/16	0	0.00	3	65.80	65.90	-3	21	-13.89%
2020/09/15	1	66.00	2	65.50	65.50	-1	21	-4.59%
2020/09/14	9	65.98	9	66.02	66.00	0	22	0.00%
2020/09/11	3	65.03	0	0.00	65.00	3	21	13.95%
2020/09/10	2	65.90	0	0.00	65.90	2	21	9.43%
2020/09/09	2	65.00	1	65.10	65.80	1	21	4.57%
2020/09/08	4	65.50	0	0.00	65.80	4	21	18.25%
2020/09/07	3	65.93	3	65.93	66.00	0	22	0.00%
2020/09/04	10	65.54	11	65.50	65.60	-1	22	-4.50%
2020/09/03	5	66.98	9	66.17	65.50	-4	22	-17.96%
2020/09/02	9	65.07	5	65.20	65.30	4	21	18.28%
2020/09/01	7	65.26	16	65.18	65.00	-9	21	-41.57%
2020/08/31	15	65.03	6	65.30	64.80	9	20	43.24%
2020/08/28	0	0.00	15	64.37	64.50	-15	20	-74.81%
2020/08/27	9	64.58	6	64.45	64.00	3	19	15.32%
2020/08/26	5	64.38	17	64.15	64.10	-12	18	-64.81%
2020/08/25	1	62.80	0	0.00	63.00	1	17	5.69%
2020/08/24	1	62.80	0	0.00	62.80	1	17	5.73%
2020/08/21	25	62.09	1	61.80	62.00	24	17	138.20%
2020/08/20	2	61.00	0	0.00	61.80	2	16	11.87%
2020/08/19	6	61.62	0	0.00	61.60	6	16	35.75%
2020/08/18	2	61.40	0	0.00	61.40	2	17	11.20%
2020/08/14	3	61.60	0	0.00	61.90	3	17	16.85%
2020/08/13	7	61.47	0	0.00	61.50	7	17	39.51%
2020/08/12	0	0.00	3	61.47	61.60	-3	17	-16.93%
2020/08/11	3	61.90	1	62.00	61.70	2	18	10.94%
2020/08/10	2	61.80	8	62.00	61.80	-6	18	-33.15%
2020/08/07	2	61.80	0	0.00	61.70	2	17	11.18%
2020/08/05	0	0.00	1	62.00	62.00	-1	18	-5.47%
2020/08/04	5	62.38	4	62.58	62.40	1	19	5.21%
2020/08/03	1	62.40	0	0.00	62.40	1	19	5.26%
2020/07/31	0	0.00	2.8	62.23	62.40	-2.8	18	-14.84%
2020/07/30	5	61.64	0.9	61.30	61.50	4.1	18	22.07%
2020/07/28	0	0.00	3	61.77	62.40	-3	19	-15.78%
2020/07/24	1	63.40	1	63.50	63.40	0	18	0.00%
2020/07/23	0	0.00	47	62.54	63.40	-47	18	-252.92%
2020/07/21	0	0.00	4	62.65	62.50	-4	17	-22.51%
2020/07/20	1	62.20	0	0.00	62.20	1	17	5.70%
2020/07/17	4	62.03	0	0.00	62.20	4	17	22.43%
2020/07/14	2	64.20	3	63.90	63.30	-1	17	-5.67%
2020/07/13	13	64.49	2	64.60	64.20	11	17	62.38%
2020/07/10	5	63.78	8	63.50	62.90	-3	17	-17.49%
2020/07/09	1	61.70	0	0.00	62.30	1	16	5.99%
2020/07/08	13	62.55	4	62.35	62.40	9	16	54.22%
2020/07/07	9	63.98	30	63.98	64.00	-21	16	-130.57%
2020/07/06	9	64.00	32	63.98	63.90	-23	15	-152.16%
2020/07/03	1	63.00	0	0.00	63.70	1	14	7.10%
2020/07/01	0	0.00	1	63.90	63.70	-1	14	-7.09%
2020/06/30	3	63.60	13	63.68	63.70	-10	14	-71.17%
2020/06/19	1	62.80	0	0.00	62.50	1	14	6.83%
2020/06/18	0	0.00	1	62.40	62.90	-1	14	-6.84%
2020/06/16	0	0.00	1	61.80	61.80	-1	14	-6.82%
2020/06/15	1	61.20	0	0.00	61.20	1	14	6.92%
2020/06/11	0	0.00	1	61.10	61.80	-1	14	-6.71%
2020/06/10	0	0.00	3	62.03	61.80	-3	14	-20.43%
2020/06/08	2	61.35	0	0.00	62.00	2	14	14.04%
2020/06/05	3	61.50	8	61.26	61.50	-5	15	-32.93%
2020/06/03	1	60.00	1	60.10	60.10	0	14	0.00%
2020/06/02	4	59.73	2	59.75	59.90	2	14	13.51%
2020/05/25	0	0.00	23	59.89	60.00	-23	16	-139.39%
2020/05/22	2	58.25	0	0.00	58.40	2	15	12.89%
2020/05/20	0	0.00	2	58.30	58.40	-2	17	-11.68%
2020/05/18	0	0.00	7	58.53	59.00	-7	19	-36.71%
2020/05/15	0	0.00	1	57.50	57.50	-1	18	-5.29%
2020/05/14	1	57.60	0	0.00	57.50	1	19	5.15%
2020/05/13	0	0.00	2	58.50	58.00	-2	19	-10.12%
2020/05/12	0	0.00	26	58.30	58.30	-26	19	-130.98%
2020/05/11	0	0.00	37	56.94	57.40	-37	21	-174.94%
2020/05/08	1	55.70	2	55.85	55.70	-1	20	-4.93%
2020/05/06	0	0.00	2	55.00	55.00	-2	22	-8.73%
2020/05/05	0	0.00	3	54.50	56.00	-3	23	-12.92%
2020/04/30	0	0.00	1	54.10	54.10	-1	23	-4.18%
2020/04/28	0	0.00	3.2	52.61	52.70	-3.2	24	-13.15%
2020/04/27	2	52.70	1	52.40	52.40	1	24	4.07%
2020/04/24	0	0.00	6	52.50	52.50	-6	24	-24.34%
2020/04/22	0	0.00	1	51.60	51.60	-1	24	-4.08%
2020/04/21	0	0.00	1	51.30	51.20	-1	24	-4.06%
2020/04/17	1	52.90	1	52.90	52.90	0	24	0.00%
2020/04/16	0	0.00	3	52.93	52.80	-3	24	-12.15%
2020/04/15	0	0.00	1	53.50	54.60	-1	24	-4.09%
2020/04/13	0	0.00	3	52.80	52.80	-3	24	-12.30%
2020/04/09	0	0.00	1	52.50	52.50	-1	24	-4.09%
2020/04/07	1	52.50	0	0.00	52.00	1	24	4.05%
2020/04/06	0	0.00	1	52.00	52.00	-1	24	-4.04%
2020/04/01	2	52.00	2	52.00	52.00	0	24	0.00%
2020/03/31	0	0.00	1	51.80	51.90	-1	24	-4.03%
2020/03/27	10	49.85	6	50.05	49.50	4	24	16.33%
2020/03/25	2	50.00	0	0.00	49.00	2	24	8.26%
2020/03/24	12	48.24	0	0.00	48.60	12	24	49.15%
2020/03/23	2	49.00	0	0.00	48.00	2	24	8.11%
2020/03/19	23	46.42	12	45.77	45.60	11	24	44.44%
2020/03/18	3	50.43	0	0.00	49.70	3	23	12.56%
2020/03/17	5	51.56	0	0.00	50.60	5	23	21.01%
2020/03/16	2	52.00	0	0.00	52.00	2	23	8.42%
2020/03/13	7	51.29	0	0.00	53.70	7	23	29.52%
2020/03/12	1	55.90	0	0.00	56.00	1	23	4.31%
2020/03/11	4	58.50	3	58.90	57.90	1	22	4.41%
2020/03/10	0	0.00	1	58.50	57.80	-1	22	-4.45%
2020/03/06	1	59.00	0	0.00	59.00	1	22	4.40%
2020/03/03	1	59.40	1	59.40	59.20	0	22	0.00%
2020/03/02	1	57.00	3	58.97	59.00	-2	22	-8.76%
2020/02/26	1	58.00	0	0.00	58.00	1	22	4.39%
2020/02/24	8	59.36	5	59.50	59.10	3	22	13.08%
2020/02/21	0	0.00	12	59.83	59.90	-12	22	-52.67%
2020/02/20	0	0.00	5	59.00	59.00	-5	22	-22.69%
2020/02/19	0	0.00	8	58.90	58.90	-8	22	-36.36%
2020/02/18	0	0.00	1	58.00	57.80	-1	21	-4.67%
2020/02/17	0	0.00	1	58.60	58.80	-1	21	-4.65%
2020/02/14	0	0.00	4	58.50	58.50	-4	21	-18.39%
2020/02/13	0	0.00	9	58.34	58.50	-9	21	-41.41%
2020/02/11	1	56.70	10	57.30	57.30	-9	20	-44.44%
2020/02/10	1	56.50	4	56.78	57.10	-3	19	-15.79%
2020/02/07	2	57.55	6	57.43	57.20	-4	18	-21.80%
2020/02/06	4	58.00	3	58.23	58.00	1	18	5.48%
2020/02/05	4	58.53	1	58.30	58.30	3	17	16.81%
2020/02/03	22	58.35	12	58.23	59.00	10	17	56.13%
2020/01/30	21	58.74	21	58.75	59.20	0	16	0.00%
2020/01/20	0	0.00	3	61.30	61.10	-3	15	-19.74%
2020/01/17	2	59.95	0	0.00	59.90	2	13	14.41%
2020/01/16	20	59.80	26	59.78	59.80	-6	13	-43.43%
2020/01/15	20	59.50	20	59.50	59.90	0	12	0.00%
2020/01/14	10	60.00	14	59.93	59.70	-4	12	-31.46%
2020/01/13	10	59.00	10	59.00	59.70	0	12	0.00%
2020/01/09	0	0.00	1	59.10	59.20	-1	12	-7.80%
2020/01/08	1	58.60	0	0.00	59.00	1	12	7.81%
2020/01/06	0	0.00	1	59.00	59.50	-1	12	-8.02%
2020/01/03	4	58.73	0	0.00	59.00	4	12	32.43%
2020/01/02	2	58.90	0	0.00	59.00	2	12	16.37%
2019/12/31	5	59.00	5	59.00	59.00	0	12	0.00%
2019/12/30	2	58.50	0	0.00	59.20	2	12	16.17%
2019/12/27	5	59.00	5	59.00	59.20	0	12	0.00%
2019/12/26	11	58.52	5	58.54	58.60	6	12	47.87%
2019/12/25	3	58.80	1	58.70	58.70	2	12	15.75%
2019/12/20	5	59.00	5	59.00	59.00	0	12	0.00%
2019/12/19	1	59.60	0	0.00	59.60	1	12	7.93%
2019/12/17	1	59.60	0	0.00	59.60	1	12	7.97%
2019/12/16	0	0.00	1	58.80	58.90	-1	12	-7.88%
2019/12/12	12	58.91	5	59.00	58.60	7	12	56.76%
2019/12/11	1	58.90	0	0.00	59.00	1	11	8.57%
2019/12/10	0	0.00	1	59.40	59.40	-1	11	-8.65%
2019/12/09	0	0.00	1	59.30	59.10	-1	11	-8.62%
2019/12/06	7	59.40	6	59.28	59.20	1	11	8.71%
2019/12/05	7	59.20	5	59.00	59.50	2	11	17.42%
2019/12/04	2	60.25	0	0.00	58.90	2	11	17.47%
2019/12/02	2	60.15	0	0.00	59.80	2	11	16.88%
2019/11/29	1	60.40	2	59.10	58.90	-1	11	-8.51%
2019/11/27	2	60.20	1	59.70	60.20	1	11	8.50%
2019/11/26	5	59.00	31	59.68	59.80	-26	11	-222.55%
2019/11/25	0	0.00	1	59.00	59.30	-1	10	-9.33%
2019/11/21	5	59.00	5	59.00	59.20	0	11	0.00%
2019/11/19	1	59.40	0	0.00	59.40	1	11	9.05%
2019/11/15	2	59.00	1	58.60	59.20	1	11	8.82%
2019/11/14	3	59.10	3	59.20	59.20	0	11	0.00%
2019/11/13	4	58.98	0	0.00	58.90	4	11	34.89%
2019/11/12	3	58.70	0	0.00	58.90	3	11	26.43%
2019/11/11	2	58.35	0	0.00	58.30	2	11	17.83%
2019/11/07	2	58.05	0	0.00	58.30	2	11	17.14%
2019/11/06	2	58.25	0	0.00	58.40	2	12	16.17%
2019/11/05	0	0.00	1	58.20	58.10	-1	12	-7.94%
2019/11/04	4	58.48	0	0.00	58.10	4	13	29.27%
2019/11/01	5	58.62	0	0.00	59.00	5	13	36.36%
2019/10/31	9	58.20	0	0.00	58.70	9	13	65.38%
2019/10/30	5	58.52	0	0.00	58.80	5	13	36.81%
2019/10/29	1	58.60	1	59.00	58.60	0	13	0.00%
2019/10/28	1	58.90	0	0.00	58.90	1	13	7.23%
2019/10/25	0	0.00	4	58.53	59.10	-4	13	-29.23%
2019/10/24	2	61.85	1	59.80	59.80	1	13	7.19%
2019/10/23	3	59.80	0	0.00	59.10	3	13	21.74%
2019/10/22	1	58.10	2	58.20	58.90	-1	13	-7.26%
2019/10/21	4	57.83	0	0.00	57.60	4	13	28.81%
2019/10/16	0	0.00	5	59.10	59.50	-5	15	-31.55%
2019/10/15	4	59.38	3	59.50	59.20	1	16	6.12%
2019/10/14	1	59.00	1	60.00	59.00	0	17	0.00%
2019/10/09	1	58.20	0	0.00	58.20	1	17	5.85%
2019/10/08	2	58.20	1	58.20	58.20	1	17	5.81%
2019/10/07	0	0.00	1	58.60	58.60	-1	17	-5.67%
2019/10/04	0	0.00	1	58.00	58.50	-1	17	-5.64%
2019/10/03	0	0.00	8	59.00	59.00	-8	17	-45.11%
2019/10/02	0	0.00	2	59.00	58.50	-2	18	-11.05%
2019/10/01	7	58.84	0	0.00	58.50	7	18	38.39%
2019/09/27	6	58.20	0	0.00	58.80	6	18	32.73%
2019/09/26	2	58.95	4	58.45	58.40	-2	18	-10.91%
2019/09/25	1	59.30	3	58.73	58.60	-2	18	-10.69%
2019/09/24	1	59.30	1	59.40	59.30	0	19	0.00%
2019/09/23	3	59.30	3	59.30	59.30	0	19	0.00%
2019/09/19	2	59.50	2	59.50	59.10	0	20	0.00%
2019/09/18	0	0.00	1	58.70	59.00	-1	20	-4.82%
2019/09/17	3	58.83	3	58.93	58.50	0	21	0.00%
2019/09/16	1	58.90	2	58.90	59.00	-1	21	-4.59%
2019/09/12	2	59.10	1	59.20	59.00	1	22	4.44%
2019/09/11	2	59.45	1	59.80	59.10	1	23	4.24%
2019/09/10	3	59.00	3	59.00	59.00	0	23	0.00%
2019/09/09	0	0.00	1	59.00	58.50	-1	23	-4.21%
2019/09/06	1	58.30	0	0.00	58.20	1	23	4.22%
2019/09/04	1	58.60	2	58.80	59.00	-1	23	-4.23%
2019/09/03	0	0.00	0.2	58.00	58.40	-0.2	24	-0.97%
2019/09/02	0	0.00	0	59.00	59.50	0	23	-0.15%
2019/08/30	2	58.80	0	0.00	59.40	2	24	8.06%
2019/08/29	3	58.80	0	0.00	59.10	3	24	12.15%
2019/08/28	1	60.00	0	59.40	59.40	1	25	3.89%
2019/08/27	4	59.43	0.1	59.90	59.90	4	25	15.41%
2019/08/26	8	59.28	1	59.60	59.20	7	25	27.04%
2019/08/21	0	0.00	11	59.29	60.00	-11	27	-40.57%
2019/08/20	4	59.38	1	59.60	59.00	3	26	11.24%
2019/08/19	1	59.50	1	59.60	59.50	0	26	0.00%
2019/08/16	3	60.03	1	60.10	60.00	2	26	7.52%
2019/08/15	3	60.00	0	0.00	60.00	3	27	11.09%
2019/08/14	0	0.00	2	60.65	60.30	-2	27	-7.20%
2019/08/13	1	60.80	0	0.00	60.20	1	28	3.56%
2019/08/12	1	61.10	0	0.00	60.80	1	29	3.43%
2019/08/08	2	60.45	1	61.00	61.20	1	29	3.36%
2019/08/07	1	60.90	1	60.60	60.60	0	29	0.00%
2019/08/06	2	58.90	5	61.46	61.20	-3	30	-9.91%
2019/08/05	1	60.20	2	61.20	60.40	-1	29	-3.34%
2019/08/02	1	61.60	0	0.00	61.60	1	31	3.21%
2019/08/01	2	61.20	0	0.00	61.20	2	33	6.00%
2019/07/30	0	0.00	7	61.99	62.00	-7	37	-18.63%
2019/07/29	0	0.00	1	61.50	60.90	-1	37	-2.70%
2019/07/26	0	0.00	2	61.00	61.50	-2	37	-5.35%
2019/07/24	1	60.80	1	60.80	60.80	0	37	0.00%
2019/07/23	2	61.85	1	61.80	61.60	1	37	2.70%
2019/07/22	54	64.81	24	62.42	61.80	30	36	81.38%
2019/07/19	1	62.20	1	62.20	62.20	0	35	0.00%
2019/07/18	0	0.00	1	62.60	62.20	-1	35	-2.85%
2019/07/17	2	61.00	12.1	61.78	62.60	-10.1	35	-28.80%
2019/07/16	0	0.00	2.2	61.23	61.50	-2.2	35	-6.16%
2019/07/15	0	0.00	1	60.50	60.50	-1	35	-2.84%
2019/07/12	0	0.00	1	60.00	61.20	-1	37	-2.65%
2019/07/11	0	0.00	10.1	60.01	59.90	-10.1	37	-26.94%
2019/07/10	2	59.70	2	59.60	59.70	0	37	0.00%
2019/07/08	0	0.00	2	59.95	60.20	-2	37	-5.31%
2019/07/04	0	0.00	5	61.52	61.50	-5	37	-13.46%
2019/07/03	0	0.00	2	61.65	61.40	-2	37	-5.38%
2019/07/02	0	0.00	4	61.45	61.70	-4	37	-10.77%
2019/07/01	1	60.20	1	61.00	60.90	0	36	0.00%
2019/06/28	0	0.00	1	60.70	60.30	-1	36	-2.77%
2019/06/26	1	60.80	1	61.00	61.10	0	35	0.00%
2019/06/24	0	0.00	2	61.60	61.60	-2	35	-5.70%
2019/06/21	0	0.00	1	61.30	61.40	-1	34	-2.91%
2019/06/20	0	0.00	6	61.20	61.00	-6	34	-17.50%
2019/06/19	0	0.00	1	61.00	61.00	-1	33	-2.98%
2019/06/18	1	60.30	1	60.20	60.60	0	32	0.00%
2019/06/17	1	60.00	1	60.10	60.70	0	32	0.00%
2019/06/13	0	0.00	1	60.60	60.60	-1	32	-3.09%
2019/06/12	2	60.45	0	0.00	60.60	2	32	6.17%
2019/06/11	6	60.47	1	60.40	60.60	5	32	15.45%
2019/06/10	1	60.20	2	60.15	60.10	-1	31	-3.16%
2019/06/06	8	59.93	0	0.00	61.00	8	31	25.32%
2019/06/05	0	0.00	2	60.10	59.90	-2	30	-6.48%
2019/06/04	3	60.30	8	60.43	60.30	-5	30	-16.24%
2019/06/03	1	61.00	2	59.90	60.30	-1	29	-3.34%
2019/05/31	0	0.00	7	60.16	60.30	-7	30	-23.19%
2019/05/30	0	0.00	2	60.30	60.30	-2	30	-6.60%
2019/05/29	1	59.30	0	0.00	59.20	1	29	3.34%
2019/05/28	1	58.90	0	0.00	58.90	1	29	3.38%
2019/05/27	0	0.00	1	58.90	58.90	-1	29	-3.38%
2019/05/24	2	58.90	1	58.90	58.90	1	30	3.32%
2019/05/23	0	0.00	1	59.00	59.00	-1	29	-3.34%
2019/05/22	32	59.78	31.9	59.78	59.90	0.1	29	0.40%
2019/05/21	32	60.79	34	60.74	59.00	-2	29	-6.81%
2019/05/20	32	61.04	30	61.05	60.60	2	28	6.99%
2019/05/17	38	60.97	30	60.96	60.40	8	28	28.42%
2019/05/16	30	60.75	43	60.82	61.00	-13	27	-47.71%
2019/05/15	20	60.00	26	59.90	60.20	-6	26	-22.60%
2019/05/14	0	0.00	2	59.00	59.00	-2	25	-7.78%
2019/05/13	0	0.00	1	59.00	59.00	-1	25	-3.98%
2019/05/10	0	0.00	1	59.00	58.40	-1	24	-4.10%
2019/05/09	5	59.94	1	62.70	58.20	4	22	17.56%
2019/05/08	3.5	56.83	73.2	61.03	61.60	-69.7	20	-341.02%
2019/05/07	0	0.00	2	55.75	56.00	-2	16	-12.13%
2019/04/24	10	55.80	10	55.80	55.70	0	31	0.00%
2019/04/23	5	55.50	5	55.50	55.70	0	31	0.00%
2019/04/22	0	0.00	1	55.00	54.90	-1	30	-3.24%
2019/04/19	0	0.00	21	55.50	55.30	-21	31	-67.60%
2019/04/18	0	0.00	6	54.23	54.50	-6	29	-20.17%
2019/04/17	6	53.80	34	53.98	54.40	-28	29	-95.73%
2019/04/15	0	0.00	5	53.50	52.80	-5	27	-18.18%
2019/04/11	0	0.00	7	53.36	53.80	-7	28	-24.97%
2019/04/10	2	52.95	0	0.00	52.80	2	27	7.20%
2019/04/03	0	0.00	1	52.80	52.00	-1	27	-3.63%
2019/04/02	0	0.00	2	52.50	52.40	-2	27	-7.27%
2019/03/28	0	0.00	1	53.20	53.30	-1	27	-3.64%
2019/03/26	1	52.30	1	52.30	52.30	0	27	0.00%
2019/03/22	0	0.00	10	53.60	53.50	-10	27	-36.63%
2019/03/21	1	53.50	0	0.00	53.50	1	27	3.64%
2019/03/20	5	53.50	5	53.50	53.60	0	27	0.00%
2019/03/14	1	52.40	0	0.00	53.10	1	28	3.51%
2019/03/13	0	0.00	2	53.00	52.30	-2	28	-6.91%
2019/03/08	1	52.90	0	0.00	52.20	1	29	3.36%
2019/03/06	1	53.00	1	53.00	53.00	0	30	0.00%
2019/03/05	1	52.70	0	0.00	52.70	1	30	3.31%
2019/03/04	0	0.00	1	52.30	52.30	-1	30	-3.26%
2019/02/27	2	52.20	0	0.00	52.30	2	31	6.40%
2019/02/26	5	53.10	11	53.09	53.20	-6	30	-19.47%
2019/02/25	3	52.43	5	53.40	53.10	-2	30	-6.58%
2019/02/22	1	51.80	0	0.00	51.80	1	30	3.32%
2019/02/21	1	50.70	1	51.90	52.20	0	32	0.00%
2019/02/20	1	50.70	0	0.00	51.00	1	31	3.13%
2019/02/18	3	51.40	0	0.00	51.30	3	32	9.25%
2019/02/14	3	51.40	0	0.00	51.00	3	32	9.19%
2019/02/13	4	52.20	4	52.20	51.40	0	33	0.00%
2019/02/12	7	51.71	0	0.00	51.80	7	33	21.13%
2019/02/11	12	52.25	2	52.50	51.80	10	33	30.15%
2019/01/30	5	52.10	4	52.10	52.10	1	33	2.98%
2019/01/29	3	51.70	0	0.00	52.00	3	34	8.76%
2019/01/28	5	52.00	5	52.00	51.60	0	34	0.00%
2019/01/25	1	51.40	0	0.00	51.80	1	34	2.91%
2019/01/21	2	52.30	1	52.60	51.60	1	34	2.94%
2019/01/18	1	57.30	21	58.50	53.10	-20	33	-59.35%
2019/01/17	0	0.00	66.6	53.70	53.70	-66.6	25	-260.62%
2019/01/16	2	48.90	0	0.00	48.90	2	19	10.12%
2019/01/09	0	0.00	1	50.00	49.60	-1	26	-3.71%
2019/01/04	0	0.00	1	50.00	49.60	-1	29	-3.37%
2019/01/03	0	0.00	1	50.00	50.00	-1	29	-3.37%
2019/01/02	1	49.35	1	49.35	49.40	0	30	0.00%
2018/12/24	0	0.00	4	48.00	49.00	-4	31	-12.88%
2018/12/22	1	48.00	0	0.00	48.00	1	30	3.26%
2018/12/21	0	0.00	2	47.75	48.00	-2	32	-6.18%
2018/12/20	21	48.00	22	48.00	47.50	-1	32	-3.07%
2018/12/17	0	0.00	2	48.50	48.50	-2	34	-5.86%
2018/12/12	0	0.00	1	48.00	48.45	-1	35	-2.83%
2018/12/11	10	48.00	2	47.80	48.00	8	36	22.12%
2018/12/04	1	48.20	1	48.20	48.20	0	46	0.00%
2018/12/03	2	48.25	1	48.75	48.20	1	62	1.61%
2018/11/29	0	0.00	3	49.55	49.95	-3	62	-4.79%
2018/11/28	5	48.54	0	0.00	48.20	5	62	8.05%
2018/11/26	0	0.00	2	50.00	50.00	-2	62	-3.23%
2018/11/23	0	0.00	1	50.00	48.20	-1	61	-1.62%
2018/11/22	1	49.95	0	0.00	49.95	1	61	1.63%
2018/11/20	0	0.00	6	50.20	50.20	-6	61	-9.76%
2018/11/16	1	50.00	0	0.00	50.00	1	59	1.67%
2018/11/15	0	0.00	1.5	49.83	50.00	-1.5	60	-2.50%
2018/11/13	1	49.60	0	0.00	50.00	1	60	1.66%
2018/11/08	4	49.55	0	0.00	49.30	4	58	6.88%
2018/11/07	1	49.50	2	50.00	50.20	-1	58	-1.72%
2018/11/06	0	0.00	4	50.00	50.00	-4	57	-6.90%
2018/10/30	1	46.80	1	46.50	47.70	0	57	0.00%
2018/10/26	5	47.40	0	0.00	47.55	5	56	8.84%
2018/10/19	0	0.00	1	50.00	49.95	-1	56	-1.78%
2018/10/18	0	0.00	2	50.00	50.00	-2	55	-3.59%
2018/10/15	0	0.00	1	49.00	49.00	-1	54	-1.83%
2018/10/12	40.1	46.56	0	0.00	47.25	40.1	54	73.58%
2018/10/11	21.9	48.95	11	48.25	48.05	10.9	52	20.75%
2018/10/08	0	0.00	2	49.95	49.95	-2	49	-4.07%
2018/10/04	0	0.00	1	51.00	50.40	-1	46	-2.14%
2018/10/03	0	0.00	1	50.60	50.60	-1	46	-2.15%
2018/10/02	0	0.00	5	50.84	50.80	-5	46	-10.81%
2018/10/01	0	0.00	2	50.20	50.40	-2	45	-4.40%
2018/09/27	0	0.00	2.1	50.79	50.80	-2.1	44	-4.58%
2018/09/26	0	0.00	1	50.60	50.20	-1	43	-2.28%
2018/09/25	0	0.00	9.1	50.45	50.60	-9.1	44	-20.66%
2018/09/21	0	0.00	2	50.50	49.50	-2	42	-4.69%
2018/09/20	0	0.00	3	50.50	49.20	-3	42	-7.03%
2018/09/19	10	50.40	4	50.00	50.00	6	41	14.31%
2018/09/18	0	0.00	2	49.50	49.50	-2	41	-4.87%
2018/09/17	0	0.00	7.1	49.00	49.30	-7.1	40	-17.43%
2018/09/13	0	0.00	0.3	49.20	49.55	-0.3	38	-0.66%
2018/09/12	0	0.00	11	48.56	48.15	-11	37	-29.50%
2018/09/07	3	46.50	0	0.00	47.10	3	33	8.93%
2018/09/06	0	0.00	137	48.86	47.00	-137	28	-476.41%	大賣/鉅額交易
2018/09/05	3	44.85	8	44.26	45.05	-5	13	-36.84%
2018/09/04	0	0.00	10	43.58	43.90	-10	12	-77.57%
2018/09/03	0	0.00	3	43.20	43.20	-3	12	-24.38%
2018/08/31	9	43.12	1	43.20	43.20	8	12	64.48%
2018/08/30	2	43.10	1	43.10	43.10	1	12	8.17%
2018/08/29	1	43.00	0	0.00	43.00	1	11	8.34%
2018/08/28	1	42.80	0	0.00	42.75	1	11	8.36%
2018/08/27	0	0.00	3	43.00	43.00	-3	11	-25.41%
2018/08/23	1	42.80	0	0.00	42.80	1	12	7.89%
2018/08/20	0	0.00	3	43.00	43.45	-3	13	-22.86%
2018/08/15	1	42.80	0	0.00	43.35	1	13	7.66%
2018/08/10	18	42.99	0	0.00	43.65	18	12	142.59%
2018/08/06	0	0.00	1	43.50	43.20	-1	12	-8.32%
2018/08/01	6	43.51	5	43.50	43.50	1	12	8.20%
2018/07/31	5	43.00	3	43.00	43.50	2	12	16.02%
2018/07/30	4	42.00	0	0.00	42.60	4	12	32.29%
2018/07/24	1	43.00	0	0.00	43.00	1	12	7.79%
2018/07/23	5	42.80	5	42.80	42.80	0	12	0.00%
2018/07/20	1	44.00	0	0.00	42.75	1	12	7.71%
2018/07/18	1	42.30	2	42.75	44.50	-1	13	-7.62%
2018/07/17	2	42.00	0	0.00	42.00	2	13	15.26%
2018/07/16	2	42.00	0	0.00	42.00	2	13	15.30%
2018/07/13	24	45.17	20	45.25	45.00	4	12	30.80%
2018/07/12	3	45.00	0	0.00	45.00	3	12	24.48%
2018/07/10	8	45.75	0	0.00	45.20	8	12	64.67%
2018/07/09	1	45.70	0	0.00	45.75	1	12	8.12%
2018/07/06	4	45.00	2	45.75	45.65	2	12	16.19%
2018/07/03	4	45.59	0	0.00	45.50	4	12	31.53%
2018/07/02	9	45.99	3	46.00	45.95	6	13	45.61%
2018/06/29	18	46.17	6	46.25	46.00	12	12	92.64%
2018/06/28	6	45.92	1	46.20	46.00	5	13	37.58%
2018/06/26	3	44.30	2	46.70	46.70	1	13	7.22%
2018/06/25	6	44.30	0	0.00	44.00	6	13	43.10%
2018/06/22	1	44.50	0	0.00	44.30	1	14	7.10%
2018/06/21	1	44.50	0	0.00	44.50	1	14	6.93%
2018/06/13	1	44.00	0	0.00	44.00	1	16	6.07%
2018/06/12	6	44.83	5	45.00	44.10	1	16	6.08%
2018/06/07	10	44.80	13	44.76	44.80	-3	15	-18.87%
2018/06/01	0	0.00	1	44.40	44.40	-1	16	-6.11%
2018/05/31	43	45.38	40	45.41	45.70	3	16	18.46%
2018/05/30	10	44.65	8	44.65	44.65	2	15	12.83%
2018/05/29	2	44.10	0	0.00	44.95	2	15	12.90%
2018/05/28	0	0.00	1	44.35	44.10	-1	16	-6.25%
2018/05/25	0	0.00	2	45.20	44.80	-2	15	-12.56%
2018/05/23	0	0.00	3	45.03	45.40	-3	16	-18.00%
2018/05/21	0	0.00	2	45.75	45.70	-2	17	-11.57%
2018/05/17	5	45.80	5	45.80	45.85	0	17	0.00%
2018/05/16	8	45.80	8	45.80	45.95	0	17	0.00%
2018/05/14	0	0.00	3	46.07	46.00	-3	18	-16.56%
2018/05/11	5	46.30	8	46.16	46.25	-3	18	-16.44%
2018/05/10	5	46.30	6	46.27	46.10	-1	18	-5.41%
2018/05/09	0	0.00	2	46.50	46.00	-2	19	-10.24%
2018/05/08	5	46.00	9	46.00	46.00	-4	20	-19.67%
2018/05/07	5	46.20	12	46.33	46.10	-7	20	-33.52%
2018/05/03	3	45.27	2	45.30	45.85	1	21	4.68%
2018/05/02	5	46.50	5	46.50	45.30	0	21	0.00%
2018/04/30	6	46.45	5	46.50	46.40	1	21	4.67%
2018/04/26	1	46.00	9	45.14	45.75	-8	22	-35.90%
2018/04/25	0	0.00	1	45.85	45.95	-1	22	-4.41%
2018/04/24	5	46.50	5	46.50	46.00	0	23	0.00%
2018/04/19	0	0.00	8	45.68	45.90	-8	23	-33.95%
2018/04/13	8	46.88	6	46.90	46.60	2	24	8.09%
2018/04/12	3	47.00	3	47.00	46.95	0	25	0.00%
2018/04/11	0	0.00	1	47.10	46.65	-1	25	-3.89%
2018/04/10	0	0.00	3	46.73	47.10	-3	26	-11.22%
2018/04/09	6	47.17	7	47.18	47.20	-1	26	-3.72%
2018/04/03	6	46.78	10	46.87	47.00	-4	27	-14.51%
2018/03/31	5	46.70	8	46.69	46.70	-3	27	-10.75%
2018/03/30	0	0.00	2	47.00	46.50	-2	27	-7.19%
2018/03/29	0	0.00	5	45.05	45.10	-5	28	-17.64%
2018/03/26	0	0.00	4	44.20	44.20	-4	28	-14.16%
2018/03/21	0	0.00	3	44.50	43.25	-3	29	-10.19%
2018/03/20	0	0.00	1	43.00	43.00	-1	28	-3.45%
2018/03/14	7	43.84	6	43.82	44.00	1	29	3.43%
2018/03/13	0	0.00	2	44.10	44.10	-2	29	-6.81%
2018/03/12	0	0.00	11	43.30	43.20	-11	29	-37.06%
2018/03/08	1	44.60	1	44.60	44.00	0	30	0.00%
2018/03/07	1	43.30	0	0.00	44.40	1	31	3.21%
2018/03/01	0	0.00	39	44.00	44.00	-39	34	-113.59%
2018/02/27	7	44.10	2	44.40	44.00	5	34	14.68%
2018/02/26	16	43.51	21	43.24	44.40	-5	34	-14.58%
2018/02/23	14	43.51	10	43.37	43.50	4	34	11.75%
2018/02/22	3	44.50	22	43.37	43.30	-19	34	-54.94%
2018/02/21	6	44.29	5	44.34	44.10	1	34	2.89%
2018/02/12	0	0.00	4	43.58	43.55	-4	34	-11.66%
2018/02/09	4	43.63	2	43.50	43.50	2	34	5.75%
2018/02/08	5	44.10	8	44.06	44.00	-3	34	-8.64%
2018/02/07	8	44.21	0	0.00	44.00	8	35	22.52%
2018/02/06	2	44.10	1	43.85	44.00	1	36	2.77%
2018/02/05	9	45.92	6.5	45.96	46.00	2.5	36	6.88%
2018/02/02	16	46.63	15.3	46.64	46.50	0.8	37	2.01%
2018/02/01	23	46.17	18	46.24	46.20	5	42	11.64%
2018/01/31	32	45.64	27	45.67	45.20	5	42	11.77%
2018/01/30	5	44.39	3	44.30	44.00	2	42	4.72%
2018/01/29	12	44.24	4	44.48	43.95	8	42	19.05%
2018/01/26	15	44.22	7	44.09	44.40	8	42	18.87%
2018/01/25	21	44.19	6	44.25	44.20	15	42	34.95%
2018/01/24	4	44.55	0	0.00	44.20	4	43	9.14%
2018/01/23	5	44.62	5	44.30	44.50	0	50	0.00%
2018/01/22	19	44.58	0	0.00	44.60	19	52	36.54%
2018/01/19	18	44.41	8	44.00	44.60	10	52	19.05%
2018/01/18	22	44.10	8	44.06	44.50	14	52	26.62%
2018/01/17	15	43.87	6	43.98	43.95	9	53	17.00%
2018/01/16	16	43.69	5	43.50	43.80	11	53	20.52%
2018/01/15	9	43.87	10	43.85	43.80	-1	56	-1.77%
2018/01/12	8	43.91	4	43.90	44.00	4	57	6.96%
2018/01/11	11	43.95	8	43.95	43.90	3	60	4.98%
2018/01/10	60	43.87	3	44.10	43.50	57	63	89.72%
2018/01/09	2	44.00	10	43.97	44.10	-8	65	-12.14%
2018/01/08	8	44.13	4	44.30	44.00	4	66	5.98%
2018/01/05	19	44.21	12	44.21	44.00	7	67	10.35%
2018/01/04	29	44.34	28	44.18	43.85	1	68	1.46%
2018/01/03	11	44.12	5	44.28	44.30	6	67	8.83%
2018/01/02	14	43.72	9	43.97	44.00	5	68	7.29%