政伸 (8481)-第一金-自由券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
7張
產業
上市其他類股▼0.20%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/15	5	45.70	5	45.70	45.50	0	12	0.00%
2025/07/14	6	45.09	4	45.10	45.25	2	11	16.69%
2025/07/11	3	44.93	3	44.93	45.00	0	12	0.00%
2025/07/10	0	0.00	3	43.97	44.00	-3	12	-24.62%
2025/07/07	1.1	43.63	0	0.00	43.30	1.1	12	8.66%
2025/07/04	0	0.00	1	48.05	45.05	-1	13	-7.50%
2025/07/03	0	0.00	1	48.00	48.00	-1	12	-7.95%
2025/07/01	0	0.00	2	48.35	48.20	-2	14	-14.23%
2025/06/30	0	0.00	3	47.28	47.50	-3	14	-21.28%
2025/06/27	0	0.00	4	46.98	47.15	-4	14	-28.47%
2025/06/26	0	0.00	7	46.20	46.45	-7	14	-48.67%
2025/06/25	0	0.00	2	45.78	45.85	-2	14	-13.78%
2025/06/23	0	0.00	2	44.50	44.55	-2	15	-13.26%
2025/06/20	0	0.00	5	45.00	44.95	-5	15	-33.05%
2025/06/19	4	44.55	8	44.87	44.60	-4	15	-26.17%
2025/06/18	0	0.00	8	45.76	45.70	-8	14	-53.87%
2025/06/17	0	0.00	4	47.21	47.25	-4	14	-28.17%
2025/06/13	1	47.50	3	47.48	47.55	-2	14	-13.99%
2025/06/12	14	48.46	8	48.46	48.15	6	14	41.52%
2025/06/11	9	49.09	14	48.81	48.45	-5	14	-34.76%
2025/06/10	4	49.08	3	49.10	49.00	1	14	6.94%
2025/06/09	4	49.21	5	49.18	49.00	-1	14	-6.89%
2025/06/06	1	49.50	1	49.50	49.50	0	14	0.00%
2025/06/05	1	48.30	0	0.00	48.70	1	15	6.56%
2025/06/04	2	48.55	7	48.65	48.95	-5	15	-32.81%
2025/06/03	1	49.00	0	0.00	48.50	1	15	6.55%
2025/06/02	3	48.55	4	48.53	48.95	-1	15	-6.51%
2025/05/29	0	0.00	3	48.55	48.55	-3	15	-19.09%
2025/05/27	1	48.50	3	49.80	48.45	-2	15	-12.51%
2025/05/26	4	48.98	5	48.93	49.00	-1	16	-6.24%
2025/05/23	3	49.90	3	49.90	49.10	0	15	0.00%
2025/05/22	2	49.55	1	49.80	49.30	1	15	6.27%
2025/05/21	1	49.80	2	49.90	49.95	-1	16	-6.20%
2025/05/20	1	49.65	0	0.00	49.60	1	16	6.24%
2025/05/16	9	49.63	8	49.55	49.40	1	16	6.07%
2025/05/14	0	0.00	6	50.35	50.20	-6	16	-36.22%
2025/05/13	4	49.09	3	49.10	49.30	1	16	6.09%
2025/05/12	4	48.91	10	48.75	49.00	-6	16	-36.55%
2025/05/09	6	47.69	10	47.20	47.70	-4	16	-24.72%
2025/05/08	5	48.10	5	48.10	48.10	0	15	0.00%
2025/05/07	2	47.33	0	0.00	47.25	2	15	12.57%
2025/05/06	4.4	47.50	3	47.80	47.30	1.4	16	8.50%
2025/05/05	3	46.47	7	46.51	46.50	-4	16	-24.67%
2025/05/02	5	47.84	2	47.85	47.80	3	16	18.74%
2025/04/29	2	47.60	1	47.50	47.50	1	16	6.08%
2025/04/28	4	47.70	4	47.71	47.60	0	16	0.00%
2025/04/25	4	48.01	4	47.71	47.50	0	16	0.06%
2025/04/24	4	48.50	4	48.50	48.50	0	16	0.00%
2025/04/23	4	47.99	4	47.99	48.00	0	16	0.00%
2025/04/22	4	47.48	3	47.48	47.50	1	16	6.09%
2025/04/21	6.2	47.09	2	47.70	46.40	4.2	16	25.26%
2025/04/18	4	47.28	6	47.32	47.40	-2	16	-11.98%
2025/04/15	2.2	47.79	2	47.80	47.75	0.2	17	1.39%
2025/04/11	8	44.71	7	45.14	44.25	1	17	5.77%
2025/04/10	0	0.00	2	44.60	44.60	-2	16	-11.83%
2025/04/09	18.1	42.65	5	44.50	40.55	13.1	16	77.68%
2025/04/08	2	45.23	0	0.00	44.65	2	15	13.01%
2025/04/07	12	45.87	2	45.70	45.65	10	15	66.60%
2025/04/02	6	50.82	0	0.00	50.70	6	13	44.28%
2025/04/01	2	50.20	4	50.20	50.20	-2	13	-14.63%
2025/03/31	2	49.50	2	50.60	50.00	0	13	0.00%
2025/03/28	1	51.00	1	51.00	50.90	0	13	0.00%
2025/03/24	0	0.00	3	51.53	51.00	-3	12	-23.78%
2025/03/21	2	51.00	2	51.25	51.30	0	12	0.00%
2025/03/19	0	0.00	2	51.20	51.40	-2	12	-16.19%
2025/03/18	0	0.00	2	51.30	51.20	-2	12	-16.44%
2025/03/17	0	0.00	5	51.36	51.30	-5	12	-40.00%
2025/03/14	5	51.42	5	51.42	51.70	0	12	0.00%
2025/03/13	0	51.50	1	51.50	51.30	-1	12	-7.61%
2025/03/10	6	50.95	5	50.86	50.90	1	13	7.49%
2025/03/05	2	50.50	3	50.50	50.50	-1	12	-7.70%
2025/03/04	1	49.90	1	50.00	49.90	0	13	0.00%
2025/03/03	1	50.10	0	0.00	50.00	1	13	7.65%
2025/02/27	0	0.00	3	50.80	50.00	-3	13	-21.87%
2025/02/26	6	50.78	5	50.78	50.50	1	13	7.34%
2025/02/18	0	0.00	5	50.20	50.00	-5	13	-36.10%
2025/02/17	5	50.80	5	50.80	50.40	0	13	0.00%
2025/02/10	5	50.60	5	50.60	50.20	0	15	0.00%
2025/02/07	1	50.10	0	0.00	50.10	1	15	6.39%
2025/02/06	2	50.35	5	50.30	50.30	-3	15	-19.07%
2025/02/04	7	49.78	5	49.80	49.50	2	15	12.81%
2025/02/03	7	49.71	0	0.00	49.60	7	15	44.97%
2025/01/22	3	50.03	3	50.00	50.10	0	15	0.00%
2025/01/20	5	50.64	4	50.63	50.70	1	15	6.33%
2025/01/17	10	50.00	0	0.00	50.00	10	15	62.83%
2025/01/16	1	49.50	2	49.23	49.20	-1	15	-6.28%
2025/01/14	4	49.09	0	0.00	49.05	4	16	24.98%
2025/01/13	4	49.35	0	0.00	49.20	4	15	25.13%
2025/01/09	6	50.17	5	50.20	50.00	1	16	6.24%
2025/01/08	1	50.10	5	50.10	50.10	-4	16	-24.84%
2025/01/07	9	50.44	4	50.45	49.65	5	16	31.06%
2024/12/31	2	50.10	0	0.00	50.20	2	16	12.21%
2024/12/30	5	50.69	1	51.00	51.00	4	16	24.24%
2024/12/27	0	0.00	1	50.00	50.00	-1	16	-5.92%
2024/12/26	0	0.00	5	50.00	49.80	-5	17	-29.01%
2024/12/24	1	50.00	0	0.00	49.80	1	17	5.75%
2024/12/20	1	49.90	0	0.00	49.90	1	17	5.73%
2024/12/18	3	50.10	8	50.14	50.10	-5	17	-28.55%
2024/12/17	0	0.00	1	50.10	50.10	-1	17	-5.74%
2024/12/13	0	0.00	3	50.60	50.20	-3	17	-17.00%
2024/12/10	7	50.99	15	50.55	50.70	-8	17	-45.76%
2024/12/09	0	0.00	14	50.10	50.00	-14	16	-82.52%
2024/12/06	9	50.07	10	50.05	50.10	-1	17	-5.88%
2024/12/05	3	49.93	2	50.00	50.00	1	17	5.85%
2024/12/04	0	0.00	2	50.00	49.90	-2	16	-11.79%
2024/12/02	0	0.00	5	50.20	50.20	-5	17	-28.85%
2024/11/28	6	50.32	6	50.02	50.30	0	17	0.00%
2024/11/27	2	50.55	8	50.36	50.30	-6	17	-34.99%
2024/11/26	0	0.00	26	50.32	50.50	-26	17	-151.31%
2024/11/25	0	0.00	10	50.83	50.80	-10	16	-60.85%
2024/11/22	5	50.96	6	50.93	50.80	-1	17	-5.69%
2024/11/21	3	51.40	8	51.09	50.80	-5	17	-27.99%
2024/11/20	0	0.00	1	51.20	51.00	-1	17	-5.63%
2024/11/19	4	51.48	3	51.50	51.40	1	17	5.63%
2024/11/15	0	0.00	1	51.40	51.30	-1	18	-5.43%
2024/11/14	4	51.30	0	0.00	51.10	4	19	21.05%
2024/11/13	12	51.47	5	51.70	51.30	7	19	36.55%
2024/11/12	15	51.30	7	51.46	51.30	8	19	41.70%
2024/11/11	0	51.70	5	51.70	51.70	-5	18	-26.19%
2024/11/08	4	52.50	20	51.70	51.80	-16	19	-83.16%
2024/11/07	5	50.98	4	51.00	50.60	1	18	5.46%
2024/11/06	5	51.34	10	51.02	50.60	-5	18	-27.47%
2024/11/05	4	50.60	7	50.74	50.70	-3	18	-16.50%
2024/11/04	5	51.50	5	51.50	51.50	0	18	0.00%
2024/11/01	2	50.90	2	50.90	50.80	0	19	0.00%
2024/10/28	0	0.00	3	50.70	50.80	-3	19	-15.25%
2024/10/25	1	50.90	7	50.67	50.50	-6	19	-30.90%
2024/10/23	8	51.06	5	51.20	50.80	3	19	15.45%
2024/10/18	0	0.00	1	51.00	50.80	-1	21	-4.60%
2024/10/11	0	0.00	1	51.60	51.90	-1	25	-3.96%
2024/10/09	0	0.00	6	51.67	51.90	-6	25	-23.48%
2024/10/07	0	0.00	0.2	52.00	51.50	-0.2	25	-0.60%
2024/10/04	0	0.00	3.4	51.93	51.50	-3.4	25	-13.33%
2024/10/01	0	0.00	7	51.62	51.60	-7	25	-27.23%
2024/09/30	0	0.00	9	51.04	51.10	-9	25	-35.27%
2024/09/26	5	51.00	1	51.00	50.90	4	25	15.97%
2024/09/25	0	0.00	3.4	50.92	50.80	-3.4	25	-13.34%
2024/09/24	0	0.00	1	50.90	50.80	-1	26	-3.83%
2024/09/23	0	0.00	3	50.90	50.90	-3	26	-11.45%
2024/09/20	0	0.00	2	50.60	50.60	-2	26	-7.56%
2024/09/19	0	0.00	3	50.57	50.60	-3	26	-11.28%
2024/09/13	5	50.36	11	50.06	50.30	-6	27	-22.18%
2024/09/12	4	50.60	16	50.52	50.60	-12	27	-44.15%
2024/09/11	1	50.90	0	0.00	50.40	1	27	3.66%
2024/09/10	0	0.00	2	50.80	50.80	-2	28	-7.04%
2024/09/09	5	50.70	7	50.50	49.85	-2	28	-6.95%
2024/09/06	0	0.00	6	50.12	50.20	-6	29	-20.68%
2024/09/05	7	50.00	7	49.89	50.00	0	29	0.00%
2024/09/04	2	49.60	0.1	50.00	49.65	2	31	6.14%
2024/09/03	7	50.53	10	50.35	50.40	-3	35	-8.41%
2024/08/29	5	50.56	6	50.43	50.60	-1	35	-2.81%
2024/08/27	0	0.00	1	50.50	50.30	-1	35	-2.80%
2024/08/26	27	50.70	22	50.45	50.90	5	35	13.90%
2024/08/23	0	0.00	10	50.70	50.80	-10	34	-28.72%
2024/08/22	0	0.00	1	50.90	50.70	-1	34	-2.90%
2024/08/21	1	50.20	1	50.20	50.20	0	34	0.00%
2024/08/20	16	50.71	10	50.73	50.10	6	34	17.32%
2024/08/19	3	50.17	7	50.06	50.10	-4	34	-11.62%
2024/08/16	6	50.07	9	49.93	50.00	-3	34	-8.73%
2024/08/15	1	50.00	8	50.03	49.95	-7	33	-20.74%
2024/08/14	0	0.00	1	50.00	49.85	-1	35	-2.86%
2024/08/13	10	50.23	6	50.27	49.95	4	35	11.40%
2024/08/12	0	0.00	1	50.50	50.20	-1	37	-2.69%
2024/08/09	6	49.60	10	49.47	49.85	-4	38	-10.42%
2024/08/08	6	49.20	6	49.20	49.45	0	38	0.00%
2024/08/07	5	48.78	7	48.68	49.45	-2	38	-5.16%
2024/08/06	2	49.00	1	50.00	47.80	1	38	2.57%
2024/08/05	0	49.80	0	0.00	47.70	0	38	0.02%
2024/08/02	2	50.30	0	0.00	50.30	2	37	5.34%
2024/08/01	0	0.00	7	50.57	50.40	-7	37	-18.68%
2024/07/31	2	50.15	4	50.20	50.00	-2	37	-5.36%
2024/07/30	1	50.40	1	50.50	50.00	0	37	0.00%
2024/07/29	3.1	50.03	2	50.30	50.30	1.1	37	2.77%
2024/07/26	8.1	50.49	7	50.50	50.00	1.1	37	2.78%
2024/07/23	1	50.10	5	50.40	50.30	-4	37	-10.53%
2024/07/22	21	49.98	9	49.81	50.00	12	37	31.94%
2024/07/19	10	50.08	13	50.02	50.00	-3	36	-8.24%
2024/07/18	7.1	50.10	0	0.00	50.30	7.1	35	19.89%
2024/07/17	2	50.70	0	0.00	50.60	2	32	6.07%