台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    3,159
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28148.3500.0047.6014,3830.02%
2024/03/27147.95147.7047.3504,3400.00%
2024/03/263648.251147.7647.55254,2960.58%
2024/03/251248.101247.6847.4004,1770.00%
2024/03/22147.2000.0047.5014,1030.02%
2024/03/21147.5500.0047.5514,0150.02%
2024/03/201.547.5500.0047.551.53,9730.04%
2024/03/191247.54147.4047.50113,8910.28%
2024/03/1800.00246.8346.60-23,824-0.05%
2024/03/1500.002.246.1945.90-2.23,761-0.06%
2024/03/146.147.0700.0046.956.13,6870.17%
2024/03/13848.093048.5148.15-223,536-0.62%
2024/03/121347.341247.8047.5012,9860.03%
2024/03/111545.961547.0547.3002,7170.00%
2024/03/081244.35144.4544.05112,4490.45%
2024/03/07144.7500.0045.4012,3760.04%
2024/03/061145.751145.6145.3002,2890.00%
2024/03/05145.751045.9046.05-92,215-0.41%
2024/03/04346.552546.6446.50-222,113-1.04%
2024/03/01448.061.348.2247.852.71,9940.14%
2024/02/2943.248.2932.248.6049.55111,7770.62%
2024/02/278.146.671546.1646.00-71,269-0.55%
2024/02/26343.8320.143.3844.50-17.11,078-1.58%
2024/02/23043.70043.7543.4001,0350.00%
2024/02/221.144.15144.3543.850.11,0080.01%
2024/02/210.143.75143.9543.80-1959-0.10%
2024/02/202143.780.143.7043.8520.99362.23%
2024/02/191343.075.142.8043.2588820.90%
2024/02/161743.511841.2043.35-1848-0.12%
2024/01/31139.6500.0039.6017970.13%
2024/01/30239.8300.0039.6027960.25%
2024/01/2600.00139.8539.85-1807-0.12%
2024/01/2300.00539.9139.75-5811-0.62%
2024/01/19538.6500.0039.1058040.62%
2024/01/18138.8000.0038.8518040.12%
2024/01/1500.00140.1040.10-1780-0.13%
2024/01/12139.1500.0039.1517680.13%
2024/01/110.139.40139.1539.20-0.9777-0.12%
2024/01/101.139.4200.0039.301.17920.14%
2024/01/05039.9000.0039.9007970.00%
2024/01/03139.8500.0040.0018300.12%
2023/12/29140.1500.0040.2518290.12%
2023/12/28140.35140.4040.3508490.00%
2023/12/2600.00140.0540.15-1873-0.12%
2023/12/25339.88140.0539.8528690.23%
2023/12/221.139.6600.0039.601.18680.12%
2023/12/2100.00139.9539.80-1866-0.12%
2023/12/19139.5500.0039.6018710.11%
2023/12/1500.00840.4140.05-8889-0.90%
2023/12/1400.00339.8039.80-3886-0.34%
2023/12/13139.80139.9039.7008810.00%
2023/12/12339.970.240.0540.002.88690.32%
2023/12/08240.501.240.5140.600.88530.09%
2023/12/0700.00340.5340.50-3855-0.35%
2023/12/061.240.4200.0040.401.28730.14%
2023/12/0500.001040.4540.80-10871-1.15%
2023/12/04140.3000.0040.3518710.11%
2023/11/30140.10140.2540.0008910.00%
2023/11/29140.3000.0040.1018860.11%
2023/11/28140.35140.5040.5008870.00%
2023/11/270.140.50140.3040.25-1900-0.11%
2023/11/240.240.5000.0040.550.29080.02%
2023/11/22240.2500.0040.1529350.21%
2023/11/17239.65239.7540.1509580.00%
2023/11/16239.50139.8039.6019660.10%
2023/11/1500.00139.6039.70-1972-0.10%
2023/11/14239.0000.0039.0529860.20%
2023/11/13139.0000.0039.1011,0030.10%
2023/11/10139.6500.0039.5011,0060.10%
2023/11/0800.00241.1041.20-21,051-0.19%
2023/11/0300.00140.6040.80-11,278-0.08%
2023/11/0200.00140.1040.20-11,314-0.08%
2023/10/3000.00140.0040.00-11,423-0.07%
2023/10/2700.00139.6539.65-11,457-0.07%
2023/10/260.140.0000.0039.750.11,4950.01%
2023/10/2500.00140.0040.30-11,562-0.06%
2023/10/2400.00139.9039.85-11,608-0.06%
2023/10/230.139.4500.0039.700.11,6790.01%
2023/10/200.139.0000.0039.250.11,8620.01%
2023/10/181.139.5300.0039.301.12,0000.05%
2023/10/17140.0000.0039.9512,0580.05%
2023/10/16140.2000.0040.1512,1060.05%
2023/10/130.140.7300.0040.350.12,1540.00%
2023/10/1100.00140.6640.80-12,212-0.05%
2023/10/06140.0500.0039.9512,2250.04%
2023/10/04439.5800.0040.0542,3050.17%
2023/10/039.140.60140.9040.158.12,3300.35%
2023/09/2500.000.641.7241.45-0.62,527-0.02%
2023/09/2100.001041.2541.10-102,558-0.39%
2023/09/20341.6800.0041.3532,5810.12%
2023/09/19742.05142.1042.0062,6550.23%
2023/09/1500.00142.8043.05-12,836-0.04%
2023/09/14242.3500.0042.3522,8770.07%
2023/09/13242.150.242.2542.201.82,9520.06%
2023/09/11242.4500.0042.1523,2360.06%
2023/09/08143.0000.0043.1013,5170.03%
2023/09/07143.25143.2543.2503,7500.00%
2023/09/06244.0000.0043.9024,0570.05%
2023/09/0500.00144.3044.30-14,273-0.02%
2023/09/04143.1900.0043.4014,2980.02%
2023/09/0100.000.243.2643.15-0.24,318-0.01%
2023/08/31043.500.343.1543.05-0.34,351-0.01%
2023/08/30243.550.143.7543.501.94,3640.04%
2023/08/2812.843.281043.0043.002.84,4700.06%
2023/08/2500.003.942.3142.80-3.94,497-0.09%
2023/08/2400.00142.6542.40-14,562-0.02%
2023/08/23142.20142.1542.2004,6010.00%
2023/08/221.542.5000.0042.401.54,6580.03%
2023/08/210.142.55142.7042.90-0.94,673-0.02%
2023/08/16142.9500.0042.7014,7290.02%
2023/08/1500.000.143.7543.55-0.14,8260.00%
2023/08/14143.10943.0043.00-84,889-0.16%
2023/08/11344.1854.344.2944.20-51.34,877-1.05%
2023/08/103.645.132.145.0845.051.54,8410.03%
2023/08/09547.3132.147.4947.05-27.14,758-0.57%
2023/08/081.648.930.148.9048.351.54,7160.03%
2023/08/04249.45149.5549.5014,7690.02%
2023/08/022049.7900.0049.25204,8510.41%
2023/08/011.650.69150.8050.600.64,9520.01%
2023/07/28452.0000.0052.0044,9620.08%
2023/07/27350.831451.0450.90-114,912-0.22%
2023/07/261151.83351.7351.7084,8970.16%
2023/07/252053.443.153.4853.1016.94,8510.35%
2023/07/240.151.60651.8351.80-5.94,689-0.13%
2023/07/21150.0000.0049.9014,6430.02%
2023/07/191.752.7600.0052.201.74,6280.04%
2023/07/17453.000.253.6053.403.84,7110.08%
2023/07/1400.00652.5052.50-64,783-0.13%
2023/07/123.252.011.152.0051.902.15,1350.04%
2023/07/11153.70152.9052.6005,1580.00%
2023/07/1000.000.253.5053.50-0.25,2000.00%
2023/07/07352.07152.2052.5025,3870.04%
2023/07/0624.752.44152.5052.4023.75,3580.44%
2023/07/041.354.084.354.0254.10-35,359-0.06%
2023/07/032.354.65555.0054.60-2.75,351-0.05%
2023/06/3000.00255.2055.20-25,339-0.04%
2023/06/28655.0000.0054.6065,4300.11%
2023/06/2711.354.9500.0054.9011.35,4570.21%
2023/06/265757.117.157.4956.9049.95,4410.92%
2023/06/21155.4000.0056.1015,4050.02%
2023/06/20454.800.254.2054.903.85,4350.07%
2023/06/198.154.243.354.7154.104.85,5020.09%
2023/06/166.155.791.155.1554.904.95,6720.09%
2023/06/158.656.23856.0155.700.65,6360.01%
2023/06/1411.257.57456.9055.407.25,5370.13%
2023/06/13553.643.153.3154.501.95,2620.04%
2023/06/12451.9312.152.5253.60-8.15,083-0.16%
2023/06/094.250.586.750.1150.20-2.54,815-0.05%
2023/06/0800.00149.7549.20-14,648-0.02%
2023/06/0200.001.151.4150.10-1.14,543-0.02%
2023/06/010.150.20149.5549.65-14,479-0.02%
2023/05/26150.8000.0050.5014,2800.02%
2023/05/2500.00352.0051.90-34,211-0.07%
2023/05/22151.50151.9052.2004,1150.00%
2023/05/19250.8500.0050.9024,0640.05%
2023/05/1800.00751.2451.30-73,953-0.18%
2023/05/15149.2000.0049.0513,8030.03%
2023/05/11148.8000.0049.4013,7660.03%
2023/05/1000.001049.0049.50-103,709-0.27%
2023/05/091.149.37349.6049.75-23,664-0.05%
2023/05/08451.00451.1851.7003,5680.00%
2023/05/051049.5500.0049.35103,4000.29%
2023/05/03149.20148.9548.9503,3370.00%
2023/05/02148.9520.848.9449.50-19.83,331-0.59%
2023/04/280.148.50248.1048.50-1.93,300-0.06%
2023/04/27148.2000.0047.8513,2710.03%
2023/04/261248.39148.6048.45113,2480.34%
2023/04/25148.051148.9748.20-103,219-0.31%
2023/04/241.149.05148.9548.950.13,1590.00%
2023/04/212149.64449.0848.35173,0920.55%
2023/04/20248.6020.348.3448.55-18.32,968-0.62%
2023/04/194.148.271348.8548.80-8.92,898-0.31%
2023/04/1820.251.421051.4250.4010.22,7820.37%
2023/04/1720.346.96748.6149.1513.32,5510.52%
2023/04/14145.15245.0845.20-12,366-0.04%
2023/04/134.645.121545.1044.90-10.42,306-0.45%
2023/04/124045.553145.7845.9092,2060.41%
2023/04/1000.00543.4043.45-51,953-0.26%
2023/04/0700.00543.8043.65-51,883-0.27%
2023/03/31142.6000.0042.5511,8150.06%
2023/03/3000.00144.0043.05-11,778-0.06%
2023/03/293543.961144.0043.85241,7111.40%
2023/03/281544.392443.8043.30-91,649-0.55%
2023/03/24643.78044.3543.9061,5140.40%
2023/03/23243.00442.7943.10-21,403-0.14%
2023/03/2200.001.143.4943.55-1.11,320-0.08%
2023/03/21143.408.241.6443.20-7.21,207-0.60%
2023/03/201441.26340.8540.65119651.14%
2023/03/1700.00639.1039.75-6859-0.70%
2023/03/160.138.7500.0038.600.18280.01%
2023/03/1511.339.66139.7039.3010.28151.26%
2023/03/14338.77338.8538.9507590.00%
2023/03/1000.00136.8536.90-1673-0.15%
2023/03/09137.55237.6037.65-1673-0.15%
2023/03/07137.25137.7037.6506940.00%
2023/03/02236.7000.0036.7527680.26%
2023/03/01136.95136.9036.9009690.00%
2023/02/2400.00136.6536.75-11,129-0.09%
2023/02/22136.0500.0036.2011,1650.09%
2023/02/2000.00136.0536.15-11,186-0.08%
2023/02/17136.0000.0036.0511,1900.08%
2023/02/15136.6500.0036.2011,2230.08%
2023/02/0100.00134.6534.70-11,166-0.09%
2022/12/2000.00231.7031.70-21,367-0.15%
2022/12/1600.001232.4232.35-121,382-0.87%
2022/12/1400.00632.6332.55-61,381-0.43%
2022/12/12132.75232.5032.55-11,370-0.07%
2022/12/0800.002332.0031.90-231,347-1.71%
2022/12/0700.001132.0831.80-111,342-0.82%
2022/12/06132.3000.0032.1011,3260.08%
2022/12/05532.2500.0032.7051,3200.38%
2022/12/02332.2000.0032.4031,3120.23%
2022/11/301032.4800.0032.10101,2930.77%
2022/11/29532.3900.0032.3051,2780.39%
2022/11/281132.9600.0033.00111,2600.87%
2022/11/251033.66133.6533.5091,2510.72%
2022/11/24434.16433.9834.0501,2410.00%
2022/11/23835.39335.7635.1051,1920.42%
2022/11/22735.00435.0035.0031,0020.30%
2022/11/1500.00329.1029.40-3903-0.33%
2022/11/11529.2000.0029.3059000.56%
2022/11/07229.0500.0029.2528710.23%
2022/10/31229.5000.0029.2528860.23%
2022/10/24129.00129.0528.8508860.00%
2022/10/193.129.7500.0029.503.18280.37%
2022/10/18129.4500.0029.9518220.12%
2022/10/11431.8300.0031.0547220.55%
2022/09/3000.00134.4034.35-1694-0.14%
2022/09/26136.0000.0035.9016840.15%
2022/09/21237.0000.0036.9026680.30%
2022/09/1300.00237.5037.30-2731-0.27%
2022/08/26237.53237.6537.7006880.00%
2022/08/2500.00639.0739.15-6627-0.96%
2022/08/2400.00238.9539.15-2593-0.34%
2022/08/2200.00238.0037.95-2562-0.36%
2022/08/1800.00137.9537.95-1564-0.18%
2022/08/10237.2500.0037.4025300.38%
2022/08/0500.00637.6037.60-6534-1.12%
2022/07/2900.00137.3537.25-1542-0.18%
2022/07/2800.00137.2037.25-1539-0.19%
2022/07/18236.5000.0036.4025710.35%
2022/07/1300.00136.7036.85-1565-0.18%
2022/07/05237.8800.0037.8525480.36%
2022/07/0100.00137.6037.55-1552-0.18%
2022/06/29337.5200.0037.5035580.54%
2022/06/22137.0000.0037.2015680.18%
2022/06/14637.1800.0037.0567150.84%
2022/06/0800.00138.2538.25-1715-0.14%
2022/06/0600.00438.2838.35-4722-0.55%
2022/05/3000.00238.2538.40-2748-0.27%
2022/05/2000.00037.5037.6007690.00%
2022/05/12636.9400.0036.8567510.80%
2022/05/09137.4000.0037.2017490.13%
2022/05/04137.5000.0037.5017620.13%
2022/04/2800.00137.4537.80-1767-0.13%
2022/04/27137.30137.6537.3007660.00%
2022/04/1900.00137.3037.45-1786-0.13%
2022/04/12237.2300.0037.3527850.25%
2022/04/07337.7200.0037.7037730.39%
2022/04/01138.5000.0038.4017430.13%
2022/03/2900.00539.1539.20-5711-0.70%
2022/03/2400.00039.0539.4006670.00%
2022/03/2300.00439.1339.15-4639-0.63%
2022/03/22138.8500.0039.1016140.16%
2022/03/2100.00739.2038.85-7585-1.20%
2022/03/1700.00237.7837.80-2518-0.39%
2022/03/1500.00137.2537.15-1494-0.20%
2022/03/08336.8500.0036.8034790.63%
2022/03/07336.9300.0037.0034720.63%
2022/03/04237.55137.4037.4014600.22%
2022/03/03137.6000.0037.6514600.22%
2022/03/02137.1000.0037.2014550.22%
2022/02/25236.9500.0037.0524470.45%
2022/02/24137.0000.0037.1014350.23%
2022/02/1500.00137.4037.30-1442-0.23%
2022/01/21137.3000.0037.3014450.22%
2022/01/1300.00237.6037.55-2449-0.45%
2022/01/12137.4000.0037.6014450.22%
2022/01/0400.00137.9037.75-1472-0.21%
2022/01/03137.8500.0037.8014740.21%
2021/12/2400.00137.7537.65-1533-0.19%
2021/12/0800.00237.6537.60-2588-0.34%
2021/12/07237.5000.0037.5525870.34%
2021/12/0200.00537.7037.70-5595-0.84%
2021/11/2900.00137.4037.55-1601-0.17%
2021/11/26537.51337.5537.5026000.33%
2021/11/25137.6500.0037.7015970.17%
2021/11/2200.00137.8038.00-1608-0.16%
2021/11/19137.85437.6537.65-3609-0.49%
2021/11/1800.00137.9037.85-1606-0.16%
2021/11/04138.4000.0038.5516320.16%
2021/10/2800.000.538.4038.40-0.5642-0.08%
2021/10/2500.000.538.4338.25-0.5650-0.08%
2021/10/22238.200.138.4538.401.96570.29%
2021/10/21438.8300.0037.3046460.62%
2021/10/1200.00139.0039.25-1617-0.16%
2021/10/08138.7500.0038.7015940.17%
2021/10/0700.00738.7338.80-7595-1.18%
2021/10/0600.00238.3038.30-2595-0.34%
2021/09/2200.00337.6237.50-3561-0.53%
2021/08/2500.00237.0337.10-2569-0.35%
2021/08/23936.6700.0036.8095711.58%
2021/08/20137.9000.0037.8515590.18%
2021/08/182.138.0100.0038.102.15430.38%
2021/08/17138.3000.0038.2015340.19%
2021/08/13238.4500.0038.4025390.37%
2021/08/12338.6500.0038.5535520.54%
2021/08/09138.3500.0038.4016240.16%
2021/07/30538.3000.0038.3557970.63%
2021/07/22138.7000.0038.6019670.10%
2021/07/2100.00138.3538.60-1979-0.10%
2021/07/2000.00938.4538.40-9983-0.92%
2021/07/12138.8000.0038.7511,0310.10%
2021/07/0200.00138.6538.55-11,044-0.10%
2021/06/28238.5500.0038.6521,0630.19%
2021/06/1100.002038.6038.55-201,145-1.75%
2021/05/3100.00139.0039.00-11,181-0.08%
2021/05/2100.00139.1038.95-11,224-0.08%
2021/05/2000.00238.8538.95-21,230-0.16%
2021/05/13437.2000.0037.6041,1460.35%
2021/05/12238.0000.0037.8021,1290.18%
2021/05/11139.5000.0039.1511,0740.09%
2021/05/0500.001439.2639.15-141,054-1.33%
2021/05/041239.1300.0039.15121,0561.14%
2021/05/03140.151440.2340.15-131,027-1.27%
2021/04/291239.8800.0039.95121,0041.19%
2021/04/20239.2000.0039.1521,1110.18%
2021/04/1900.00139.1539.15-11,122-0.09%
2021/04/1500.00238.7538.80-21,128-0.18%
2021/04/14138.8000.0038.7011,1330.09%
2021/04/12139.0000.0039.0011,1730.09%
2021/04/01238.6500.0038.6021,1870.17%
2021/03/30239.0000.0039.1021,1880.17%
2021/03/2400.00139.1539.20-11,267-0.08%
2021/03/1200.00238.6538.65-21,278-0.16%
2021/03/0300.00238.5538.60-21,325-0.15%
2021/03/0200.00338.7238.60-31,336-0.22%
2021/02/25138.5500.0038.6511,3440.07%
2021/02/2400.00138.6038.55-11,347-0.07%
2021/02/01236.1000.0036.1021,3700.15%
2021/01/20136.9000.0036.8011,3340.07%
2021/01/1200.00138.6038.40-11,187-0.08%
2021/01/0800.00138.7538.80-11,169-0.09%
2021/01/0600.00138.8038.60-11,176-0.08%
2021/01/0500.00538.9739.00-51,147-0.44%
2020/12/30138.6500.0038.8511,1840.08%
2020/12/28238.63138.6038.6011,1860.08%
2020/12/24238.8500.0038.9021,1880.17%
2020/12/23138.6000.0038.6011,1840.08%
2020/12/22138.8500.0038.5011,2280.08%
2020/12/14238.2300.0038.5021,2730.16%
2020/12/09238.5000.0038.4021,3850.14%
2020/12/0700.00238.5038.50-21,968-0.10%
2020/12/04138.6000.0038.5512,0190.05%
2020/12/03238.8000.0038.6522,1230.09%
2020/12/01139.0500.0038.8512,5360.04%
2020/11/30439.45439.6339.2002,5340.00%
2020/11/2600.00239.6039.50-22,539-0.08%
2020/11/2400.00938.8538.90-92,529-0.36%
2020/11/1900.00339.1339.20-32,528-0.12%
2020/11/13538.4000.0038.5552,6120.19%
2020/11/12638.7700.0038.4062,6170.23%
2020/11/111038.6000.0038.85102,6190.38%
2020/11/0900.00138.1038.10-12,643-0.04%
2020/11/05238.0500.0037.9522,6670.07%
2020/11/0400.00137.8537.75-12,732-0.04%
2020/11/030.337.9000.0037.800.32,7470.01%
2020/11/02637.7500.0037.8562,7470.22%
2020/10/3000.00138.8038.00-12,750-0.04%
2020/10/27337.6500.0037.6532,7210.11%
2020/10/23137.7000.0037.7512,7440.04%
2020/10/19237.7000.0037.6522,8200.07%
2020/10/16137.6500.0037.6512,8230.04%
2020/10/1500.00337.9037.85-32,839-0.11%
2020/10/0800.00138.3538.20-12,929-0.03%
2020/10/05538.07137.9037.9543,0690.13%
2020/09/29138.0500.0038.0013,1730.03%
2020/09/25337.8700.0037.6533,1970.09%
2020/09/2400.00238.4038.15-23,161-0.06%
2020/09/23239.7500.0039.4023,1100.06%
2020/09/21140.3000.0040.3013,0820.03%
2020/09/16140.80340.8340.60-23,131-0.06%
2020/09/1400.00141.4541.30-13,174-0.03%
2020/09/112643.292942.4341.45-33,097-0.10%
2020/09/10141.10440.7941.15-32,632-0.11%
2020/09/09339.40239.6039.7012,5380.04%
2020/09/08642.37540.4940.6012,4990.04%
2020/09/07641.323241.0341.60-262,409-1.08%
2020/09/04140.20438.9540.00-32,178-0.14%
2020/09/03437.231237.2837.25-82,027-0.39%
2020/08/31137.5000.0037.5012,0690.05%
2020/08/28237.6000.0037.6022,0600.10%
2020/08/21238.0300.0037.9522,1430.09%
2020/08/19338.8200.0038.6032,0980.14%
2020/08/17238.8500.0038.7522,1270.09%
2020/08/12239.3800.0039.4522,2190.09%
2020/08/11239.60339.6039.75-12,306-0.04%
2020/08/1000.00140.1040.15-12,355-0.04%
2020/08/07238.7300.0038.6522,3710.08%
2020/08/06139.1000.0039.0512,3720.04%
2020/08/05638.9000.0039.2062,3860.25%
2020/07/29138.9000.0038.6512,4670.04%
2020/07/2800.004038.4938.20-402,466-1.62%
2020/07/24139.5000.0039.4012,4400.04%
2020/07/2300.00240.3040.05-22,420-0.08%
2020/07/2200.00140.5040.20-12,424-0.04%
2020/07/21240.45240.5040.2002,4190.00%
2020/07/17239.33839.5639.00-62,408-0.25%
2020/07/16240.00840.0139.95-62,405-0.25%
2020/07/151540.481540.4440.4502,3960.00%
2020/07/14241.35341.3041.35-12,364-0.04%
2020/07/1300.00440.5540.60-42,344-0.17%
2020/07/101540.7400.0040.45152,3600.64%
2020/07/095241.54341.3341.95492,3052.13%
2020/07/08139.50239.7039.85-12,239-0.04%
2020/07/07339.75139.4539.5022,2820.09%
2020/07/06939.86539.8439.8042,2890.17%
2020/07/0300.00239.7039.70-22,287-0.09%
2020/07/02239.55239.7039.5502,2950.00%
2020/06/30339.7300.0039.3532,2980.13%
2020/06/2900.00239.2839.45-22,304-0.09%
2020/06/24139.40239.0839.00-12,284-0.04%
2020/06/23438.68238.7539.0022,2720.09%
2020/06/2200.00339.1738.00-32,250-0.13%
2020/06/17537.61337.5537.5522,2370.09%
2020/06/1500.00337.5337.80-32,356-0.13%
2020/06/12137.003437.1337.35-332,391-1.38%
2020/06/1100.00237.6537.65-22,412-0.08%
2020/06/09337.7000.0037.9032,5160.12%
2020/06/0800.00237.5337.55-22,506-0.08%
2020/06/03237.70137.7037.7512,5940.04%
2020/06/0100.00337.9337.80-32,592-0.12%
2020/05/29337.68737.4837.80-42,590-0.15%
2020/05/2700.00337.5037.55-32,582-0.12%
2020/05/26137.80137.6037.7002,5830.00%
2020/05/2500.00237.2537.75-22,575-0.08%
2020/05/2200.00137.0537.05-12,556-0.04%
2020/05/21337.18137.7037.0022,5370.08%
2020/05/2000.00336.6236.65-32,525-0.12%
2020/05/19237.50237.2337.3502,5390.00%
2020/05/18336.902.237.2837.600.82,5060.03%
2020/05/15136.00435.9036.20-32,421-0.12%
2020/05/144735.14634.6335.20412,3691.73%
2020/05/13534.7600.0034.6552,2960.22%
2020/05/1200.00134.2534.40-12,301-0.04%
2020/05/11434.24134.0534.4532,3280.13%
2020/05/08234.2000.0034.0522,3470.09%
2020/05/0600.00133.9033.60-12,424-0.04%
2020/05/05132.90533.3033.35-42,464-0.16%
2020/05/0400.000.333.0032.75-0.32,478-0.01%
2020/04/2800.00332.5332.50-32,623-0.11%
2020/04/27132.2000.0032.3512,6600.04%
2020/04/22131.1500.0031.9012,6640.04%
2020/04/21631.8000.0031.7562,6470.23%
2020/04/20232.2800.0032.4022,6550.08%
2020/04/1600.00132.7532.70-12,608-0.04%
2020/04/1400.00132.3032.35-12,523-0.04%
2020/04/101131.311431.4831.50-32,454-0.12%
2020/04/09230.6300.0030.4022,4020.08%
2020/04/0800.00329.8330.10-32,378-0.13%
2020/04/0100.00129.3029.40-12,320-0.04%
2020/03/3100.00129.3029.40-12,321-0.04%
2020/03/27729.3100.0029.0072,3000.30%
2020/03/25629.2800.0028.9062,2530.27%
2020/03/2400.00228.4328.35-22,217-0.09%
2020/03/23126.75127.6527.6002,1820.00%
2020/03/19326.2800.0025.9532,1560.14%
2020/03/17128.9000.0028.8512,0050.05%
2020/03/13229.95129.7530.9011,9190.05%
2020/03/12132.10631.9632.00-51,817-0.28%
2020/03/1000.00232.1333.05-21,728-0.12%
2020/03/09233.83133.5033.3511,6480.06%
2020/03/05134.35134.5034.3001,6040.00%
2020/03/0400.00334.1034.15-31,600-0.19%
2020/03/03233.73233.7033.7001,5890.00%
2020/03/0200.002733.2233.25-271,573-1.72%
2020/02/27133.70234.2533.85-11,531-0.07%
2020/02/26534.25334.3534.4021,5010.13%
2020/02/25233.8300.0033.9521,4810.13%
2020/02/2400.00634.2534.20-61,462-0.41%
2020/02/20334.28234.4034.3511,4390.07%
2020/02/19234.60335.1234.60-11,414-0.07%
2020/02/183734.71234.5834.75351,3442.60%
2020/02/1400.00134.2533.90-11,333-0.08%
2020/02/1300.00134.1033.90-11,343-0.07%
2020/02/1100.001833.7434.10-181,330-1.35%
2020/02/101933.372032.9033.10-11,284-0.08%
2020/02/07233.7800.0033.7521,2410.16%
2020/02/061534.85234.6834.60131,1871.10%
2020/02/05533.17533.1233.3501,1030.00%
2020/02/03232.25831.8932.50-61,001-0.60%
2020/01/31531.35431.8032.4019380.11%
2020/01/30131.25530.9730.70-4854-0.47%
2020/01/20131.6000.0031.8517930.13%
2020/01/1700.00130.9531.00-1746-0.13%
2020/01/13430.51230.7330.5527280.27%
2020/01/02229.9000.0029.8527320.27%
2019/12/26129.7500.0029.7017400.14%
2019/12/25529.88129.9029.9047430.54%
2019/12/0500.00429.2529.35-41,240-0.32%
2019/11/28229.4300.0029.4021,3020.15%
2019/11/27129.4500.0029.6011,3490.07%
2019/11/2100.00229.3529.30-21,402-0.14%
2019/11/1500.002.429.3929.35-2.41,435-0.16%
2019/11/1400.003229.3229.35-321,460-2.19%
2019/11/13129.65629.5529.65-51,455-0.34%
2019/11/124730.212530.1530.25221,4511.52%
2019/11/11529.8600.0029.7551,4450.35%
2019/11/06229.3000.0029.3021,4670.14%
2019/11/0500.00129.3029.30-11,468-0.07%
2019/10/3100.00329.3029.30-31,485-0.20%
2019/10/30329.3000.0029.3031,4890.20%
2019/10/25229.3800.0029.3021,5060.13%
2019/10/22429.6400.0029.3041,5290.26%
2019/10/21129.7500.0029.7511,5250.07%
2019/10/1800.001.129.9129.90-1.11,526-0.07%
2019/10/1600.00129.2029.10-11,542-0.06%
2019/10/1500.00129.0029.00-11,550-0.06%
2019/10/14428.86128.7028.8031,5590.19%
2019/10/09229.0000.0029.0021,5330.13%
2019/10/0700.00129.3529.30-11,542-0.06%
2019/09/2700.00129.2529.30-11,676-0.06%
2019/09/25129.5000.0029.4011,6890.06%
2019/09/2400.00329.4029.20-31,669-0.18%
2019/09/2300.00330.3030.35-31,597-0.19%
2019/09/20430.58130.6530.7031,5600.19%
2019/09/1900.00830.0330.20-81,461-0.55%
2019/09/18129.50129.2529.5001,3790.00%
2019/09/1700.00529.0529.05-51,358-0.37%
2019/09/16329.15129.0029.2521,3690.15%
2019/09/10228.68128.8028.8511,3740.07%
2019/09/0400.00128.2028.20-11,339-0.07%
2019/08/2900.00127.6527.60-11,253-0.08%
2019/08/2800.00327.4527.50-31,237-0.24%
2019/08/1500.00127.3027.25-11,236-0.08%
2019/08/1300.00227.1027.20-21,202-0.17%
2019/08/0800.00126.8026.80-11,166-0.09%
2019/07/29226.6500.0026.6021,1620.17%
2019/07/25226.6300.0026.6521,1580.17%
2019/07/12126.6500.0026.6011,1020.09%
2019/07/11126.70126.7526.7001,1070.00%
2019/07/10526.7500.0026.7051,0930.46%
2019/07/09226.4500.0026.4021,0800.19%
2019/07/02227.3800.0027.3529600.21%
2019/06/25327.4000.0027.4039810.31%
2019/06/24127.50127.7527.5009710.00%
2019/06/1800.00527.4027.45-5863-0.58%
2019/06/0400.00327.3327.25-3859-0.35%
2019/05/2700.00127.5027.40-1864-0.12%
2019/05/2400.00327.2727.20-3853-0.35%
2019/05/2100.00127.0026.95-1841-0.12%
2019/05/17126.6000.0026.6018410.12%
2019/05/15326.5800.0026.4538390.36%
2019/04/2900.00126.8026.75-1841-0.12%
2019/04/150.126.4500.0026.400.18130.02%
2019/04/11226.3500.0026.2527980.25%
2019/04/0900.00126.4026.45-1787-0.13%
2019/03/29226.4500.0026.4527720.26%
2019/03/2800.00126.4526.40-1779-0.13%
2019/03/27126.5000.0026.5517730.13%
2019/03/2500.00126.0526.10-1750-0.13%
2019/03/22626.1900.0026.2067490.80%
2019/03/19126.2000.0026.2017470.13%
2019/02/14125.6000.0025.6018720.11%
2019/01/02325.1000.0025.0531,3340.22%
2018/12/1000.00325.3525.30-31,572-0.19%
2018/12/07125.4000.0025.5011,5720.06%
2018/12/03525.5500.0025.5551,5590.32%
2018/11/30225.5500.0025.4521,5530.13%
2018/11/26126.0000.0025.9011,4810.07%
2018/11/1400.00126.8026.75-11,403-0.07%
2018/11/1300.002426.6026.55-241,377-1.74%
2018/11/09226.8000.0026.9021,3660.15%
2018/11/081026.95727.0026.7531,3570.22%
2018/11/072427.36127.4027.00231,3101.76%
2018/10/25225.9500.0025.9021,1230.18%
2018/10/23226.45326.5326.40-11,119-0.09%
2018/10/22126.9000.0026.8011,1040.09%
2018/10/17126.1000.0026.2511,0470.10%
2018/10/0400.00126.8526.90-1922-0.11%
2018/09/2800.00127.3526.80-1940-0.11%
2018/09/2500.001026.9227.15-10903-1.11%
2018/09/2100.00226.9026.85-2859-0.23%
2018/09/1900.002226.3526.30-22800-2.75%
2018/09/14225.8000.0025.8027820.26%
2018/09/122025.7000.0025.65208052.48%
2018/09/101.325.4500.0025.801.38460.15%
2018/09/07125.3000.0025.3018640.12%
2018/09/06125.5500.0025.4518830.11%
2018/09/05125.5500.0025.6019710.10%
2018/08/13325.7000.0025.7031,3190.23%
2018/08/09126.3000.0026.3011,3490.07%
2018/08/080.926.5500.0026.400.91,3590.07%
2018/07/31125.7500.0025.7511,7480.06%
2018/07/30125.7000.0025.7511,7750.06%
2018/07/160.125.8500.0025.800.12,4910.01%
2018/07/0600.00226.1526.25-22,791-0.07%
2018/07/04126.6000.0026.5013,2760.03%
2018/07/03126.8000.0026.7513,4240.03%
2018/06/2900.00526.9027.20-53,723-0.13%
2018/06/2700.001027.0026.90-103,909-0.26%
2018/06/151027.0900.0027.20104,0020.25%
2018/06/14527.2500.0027.2053,9750.13%
2018/06/1300.00628.0527.70-64,011-0.15%
2018/06/12326.9700.0027.0033,9180.08%
2018/06/072.127.3900.0027.252.13,9070.05%
2018/06/06327.3800.0027.3533,9220.08%
2018/06/0500.00127.5027.50-13,908-0.03%
2018/06/04327.6700.0027.6533,9030.08%
2018/06/010.127.80328.1027.85-2.93,882-0.07%
2018/05/30127.4500.0027.4513,8030.03%
2018/05/2900.00127.8027.80-13,729-0.03%
2018/05/25326.651026.8026.65-73,689-0.19%
2018/05/2400.002.426.7726.80-2.43,686-0.06%
2018/05/23226.8300.0026.8523,6720.05%
2018/05/22327.2000.0027.0033,6540.08%
2018/05/18226.4800.0026.5023,6260.06%
2018/05/15226.9800.0026.9023,5760.06%
2018/05/14427.73628.4527.25-23,549-0.06%
2018/05/111029.5500.0029.50103,3980.29%
2018/05/0700.00328.6328.50-33,193-0.09%
2018/05/0400.00228.5028.35-23,160-0.06%
2018/05/0300.00129.0028.75-13,139-0.03%
2018/05/02628.79128.5028.4553,0930.16%
2018/04/26328.80529.3128.70-22,950-0.07%
2018/04/25729.812329.0130.10-162,822-0.57%
2018/04/2400.00228.4028.25-22,661-0.08%
2018/04/2300.001029.0528.80-102,608-0.38%
2018/04/201229.3600.0029.15122,5650.47%
2018/04/17228.7800.0028.7522,3470.09%
2018/04/1600.00127.7527.95-12,264-0.04%
2018/04/1300.00228.6528.20-22,240-0.09%
2018/04/12228.8300.0028.8522,1980.09%
2018/04/11528.98128.8029.1042,1500.19%
2018/04/10829.2620.129.3328.55-12.11,988-0.61%
2018/04/091128.61428.0528.5071,6420.43%
2018/04/03727.5600.0028.3071,4880.47%
2018/03/31127.3500.0026.9511,1820.08%
2018/03/3000.00127.3026.95-11,143-0.09%
2018/03/29527.1000.0027.0559950.50%
2018/03/26126.0000.0025.9019100.11%
2018/03/23226.0500.0026.0029320.21%
2018/03/2200.00226.2026.10-2975-0.21%
2018/03/16126.0000.0026.0011,0910.09%
2018/03/12126.3500.0026.1011,0990.09%
2018/02/27225.6800.0025.7521,1150.18%
2018/02/22125.8500.0025.7011,0960.09%
2018/02/2100.00125.7525.85-11,106-0.09%
2018/02/1200.001125.6825.60-111,104-1.00%
2018/02/0100.00326.2526.30-31,058-0.28%
2018/01/291026.73726.5026.5031,0500.29%
2018/01/2400.00126.4026.35-11,030-0.10%
2018/01/2200.001226.3726.65-121,012-1.18%
2018/01/19226.2500.0026.3029990.20%
2018/01/1500.00726.9026.75-7978-0.72%
2018/01/10726.48226.4026.5559910.50%
2018/01/09326.1300.0026.0539770.31%
2018/01/03226.5000.0026.4029670.21%
2018/01/02226.5000.0026.4529620.21%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音