邦泰 (8935)-第一金-自由券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
22.35
漲跌
▲0.90
漲幅
+4.20%
成交量
340張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.4	24.00	23.85	-0.4	411	-0.10%
2024/11/21	0	0.00	11	22.98	23.90	-11	401	-2.74%
2024/11/20	0	0.00	0.1	22.00	22.00	-0.1	392	-0.02%
2024/11/19	10	22.70	0	0.00	23.00	10	384	2.60%
2024/11/14	0	0.00	8	21.02	21.10	-8	349	-2.29%
2024/11/13	0	0.00	10	20.92	20.95	-10	342	-2.92%
2024/11/08	0.5	21.00	7	20.97	20.70	-6.5	341	-1.90%
2024/10/30	0	0.00	1	20.55	20.20	-1	351	-0.28%
2024/10/28	0	0.00	5	19.93	20.30	-5	347	-1.44%
2024/10/25	5	20.00	2	19.50	20.00	3	348	0.86%
2024/10/24	0	0.00	1	20.10	19.80	-1	352	-0.28%
2024/10/23	0	0.00	10	18.70	18.90	-10	331	-3.01%
2024/10/22	0	0.00	10	18.10	18.70	-10	338	-2.95%
2024/10/17	0	0.00	10	17.50	17.60	-10	404	-2.47%
2024/10/04	0	0.00	1	18.65	18.75	-1	573	-0.17%
2024/09/25	1	19.40	0	0.00	19.30	1	629	0.16%
2024/09/13	0	0.00	1	18.60	18.70	-1	592	-0.17%
2024/08/21	0	0.00	1	17.55	17.40	-1	621	-0.16%
2024/08/19	0	0.00	1	17.70	17.55	-1	622	-0.16%
2024/08/13	0	0.00	5	16.35	17.30	-5	611	-0.82%
2024/08/09	25	16.83	0	0.00	16.25	25	599	4.17%
2024/08/07	1	16.95	0	0.00	16.85	1	593	0.17%
2024/08/02	10	17.84	0	0.00	17.35	10	573	1.74%
2024/07/31	1	18.10	0	0.00	18.30	1	562	0.18%
2024/07/30	1	18.50	0	0.00	18.85	1	558	0.18%
2024/07/26	0	0.00	1	20.20	20.20	-1	536	-0.19%
2024/07/23	1	20.10	0	0.00	20.15	1	527	0.19%
2024/07/22	1	19.50	0	0.00	20.30	1	514	0.19%
2024/07/19	0	0.00	34	20.13	20.20	-34	485	-7.01%
2024/07/17	1	18.50	0	0.00	18.10	1	439	0.23%
2024/07/12	6	17.75	0	0.00	17.60	6	363	1.65%
2024/07/11	0	0.00	0.1	17.90	18.05	-0.1	350	-0.03%
2024/07/10	1	18.05	0	0.00	18.00	1	341	0.29%
2024/07/09	2	18.33	0	18.50	18.45	2	325	0.60%
2024/07/08	0	0.00	9	17.90	17.90	-9	276	-3.26%
2024/07/05	0	0.00	12.4	15.72	16.30	-12.4	245	-5.07%
2024/06/25	9	14.00	0	0.00	14.10	9	167	5.38%
2024/06/19	0	0.00	8	14.10	14.15	-8	170	-4.68%
2024/06/07	0.2	14.20	0	0.00	14.20	0.2	179	0.09%
2024/06/05	15	13.95	0	0.00	14.00	15	166	9.02%
2024/06/03	5	14.35	0	0.00	14.05	5	163	3.05%
2024/05/24	0	0.00	0	12.53	12.65	0	144	0.00%
2024/05/22	0.2	12.40	0	0.00	12.30	0.2	139	0.16%
2024/05/10	0	0.00	0.3	12.15	12.25	-0.3	161	-0.16%
2024/05/09	0	0.00	1	12.15	12.15	-1	162	-0.62%
2024/04/30	0	0.00	4	12.05	12.35	-4	159	-2.50%
2024/04/25	0	0.00	10	11.58	11.70	-10	154	-6.48%
2024/03/21	0	0.00	5	12.35	12.40	-5	153	-3.27%
2024/02/21	0	0.00	1	11.75	11.70	-1	99	-1.01%
2024/02/20	1	11.95	0	0.00	11.90	1	87	1.14%
2024/01/16	0	12.75	0	0.00	11.55	0	66	0.00%
2024/01/03	0	0.00	2.1	11.74	11.75	-2.1	66	-3.24%
2023/12/20	0	0.00	1	11.35	11.45	-1	48	-2.07%
2023/11/28	0	0.00	10	10.85	10.95	-10	42	-23.32%
2023/11/01	0	0.00	8	10.72	10.85	-8	32	-24.55%
2023/10/31	0	0.00	11	10.78	10.85	-11	36	-30.44%
2023/09/20	0	0.00	1	12.25	12.25	-1	44	-2.24%
2023/05/25	0	0.00	3	12.55	12.60	-3	190	-1.57%
2023/05/22	3	13.40	9	13.40	13.40	-6	174	-3.43%
2023/04/06	5	11.60	0	0.00	11.60	5	163	3.05%
2023/03/10	1	12.15	0	0.00	12.10	1	147	0.68%
2023/03/06	0	12.80	0	0.00	12.90	0	134	0.00%
2023/03/03	0	12.75	0	0.00	12.70	0	132	0.00%
2023/03/02	0	12.57	0	0.00	12.20	0	129	0.00%
2023/02/09	0	12.00	0	0.00	11.55	0	107	0.00%
2023/02/08	0	12.20	0	0.00	11.45	0	105	0.00%
2022/11/23	0	0.00	10	11.10	11.05	-10	49	-20.03%
2022/11/22	10	11.49	0	0.00	11.00	10	49	20.39%
2022/10/27	0	0.00	0	10.80	10.85	0	59	-0.01%
2022/10/20	0	0.00	0	10.90	10.90	0	59	0.00%
2022/10/17	1	10.50	0	0.00	10.50	1	59	1.69%
2022/08/23	0	14.20	0	0.00	14.15	0	63	0.00%
2022/08/19	0	0.00	10	13.65	13.70	-10	56	-17.71%
2022/06/30	0	0.00	10	11.67	12.80	-10	67	-14.90%
2022/06/10	0	0.00	2	13.63	13.80	-2	150	-1.33%
2022/05/31	0	13.80	0	0.00	13.60	0	171	0.00%
2022/05/26	0	13.85	0	0.00	13.70	0	180	0.00%
2022/04/07	0	0.00	1	13.90	13.95	-1	426	-0.23%
2022/03/31	1	14.50	0	0.00	14.50	1	425	0.24%
2022/02/17	0	0.00	2	14.85	14.50	-2	327	-0.61%
2022/02/16	2	15.08	0	0.00	14.90	2	325	0.61%
2022/02/15	0	0.00	1	15.05	15.00	-1	321	-0.31%
2022/02/14	1	15.70	0	0.00	16.05	1	298	0.34%
2022/02/11	0	0.00	10	15.75	16.05	-10	255	-3.91%
2022/01/18	0	0.00	2	14.60	14.50	-2	184	-1.08%
2022/01/17	0	0.00	0	13.90	14.00	0	175	0.00%
2022/01/14	0	0.00	2	13.65	13.65	-2	171	-1.17%
2021/12/30	0	0.00	2	13.40	13.40	-2	150	-1.33%
2021/12/29	0	0.00	2	13.20	13.25	-2	146	-1.36%
2021/12/03	0	0.00	1	12.25	12.40	-1	186	-0.54%
2021/11/25	2	12.75	0	0.00	12.80	2	187	1.07%
2021/11/19	1	12.90	2	13.00	13.00	-1	187	-0.53%
2021/11/02	1	13.05	0	0.00	13.15	1	328	0.30%
2021/10/25	0	0.00	10	13.25	13.30	-10	411	-2.43%
2021/10/08	2	13.98	0	0.00	14.00	2	693	0.29%
2021/10/07	0	0.00	10	14.40	14.10	-10	701	-1.43%
2021/10/04	0	0.00	3	13.05	12.95	-3	736	-0.41%
2021/09/29	2	14.40	0	0.00	14.35	2	767	0.26%
2021/09/14	1	12.50	0	0.00	12.50	1	991	0.10%
2021/09/08	2	12.65	0	0.00	12.55	2	996	0.20%
2021/08/18	10	13.20	0	0.00	13.30	10	1,032	0.97%
2021/08/09	5	15.45	0	0.00	15.20	5	1,006	0.50%
2021/08/05	0	0.00	1	17.15	17.00	-1	951	-0.11%
2021/08/03	1	17.20	0	0.00	17.35	1	969	0.10%
2021/07/30	0	0.00	1	16.25	16.25	-1	954	-0.10%
2021/07/29	0	0.00	3	16.23	16.25	-3	952	-0.31%
2021/07/28	0	0.00	5	16.25	16.25	-5	951	-0.53%
2021/07/27	1	17.30	0	0.00	16.85	1	963	0.10%
2021/07/26	5	17.55	0	0.00	17.90	5	977	0.51%
2021/07/23	5	17.40	0	0.00	17.80	5	967	0.52%
2021/07/21	15	17.00	0	0.00	16.90	15	964	1.55%
2021/07/20	8	16.94	5	17.16	17.55	3	951	0.32%
2021/07/19	0	0.00	8	16.38	17.30	-8	917	-0.87%
2021/07/13	0	0.00	1	16.30	15.35	-1	941	-0.11%
2021/07/09	0	0.00	15	15.90	15.80	-15	922	-1.63%
2021/07/05	5	15.25	0	0.00	15.50	5	918	0.54%
2021/07/02	0	0.00	3	15.78	15.70	-3	922	-0.33%
2021/07/01	5	15.82	0	0.00	16.05	5	914	0.55%
2021/06/30	4	15.66	16	16.23	16.30	-12	861	-1.39%
2021/06/29	5	14.81	4	14.85	14.85	1	798	0.13%
2021/06/28	0	0.00	11	13.30	13.50	-11	755	-1.46%
2021/06/25	2	12.85	0	0.00	12.65	2	748	0.27%
2021/06/17	1	13.15	1	13.10	13.20	0	840	0.00%
2021/06/11	2	12.90	0	0.00	12.65	2	831	0.24%
2021/06/10	10	12.95	1	13.05	13.10	9	835	1.08%
2021/06/08	2	12.70	0	0.00	12.75	2	845	0.24%
2021/06/03	2	13.30	1	13.30	13.45	1	892	0.11%
2021/06/02	3	13.50	0	0.00	13.60	3	899	0.33%
2021/05/18	2	11.60	0	0.00	11.90	2	859	0.23%
2021/05/17	0	0.00	10	11.30	11.25	-10	849	-1.18%
2021/05/13	0	0.00	100	11.80	12.70	-100	825	-12.11%
2021/05/12	0	0.00	50	13.36	12.70	-50	811	-6.16%
2021/05/11	0	0.00	1	14.70	14.05	-1	782	-0.13%
2021/05/10	1	15.25	0	0.00	15.25	1	767	0.13%
2021/05/07	13	14.35	25	14.45	14.70	-12	755	-1.59%
2021/05/04	5	14.51	0	0.00	14.35	5	724	0.69%
2021/05/03	22	16.50	1	15.75	15.90	21	692	3.03%
2021/04/29	9	15.22	5	15.00	15.90	4	655	0.61%
2021/04/28	0	0.00	5	14.40	14.65	-5	617	-0.81%
2021/04/27	0	0.00	11	14.52	14.35	-11	600	-1.83%
2021/04/26	6	14.10	16	14.04	13.95	-10	568	-1.76%
2021/04/22	1	13.15	0	0.00	13.05	1	528	0.19%
2021/04/21	3	13.75	1	13.75	13.75	2	499	0.40%
2021/04/20	0	0.00	7	12.37	12.65	-7	466	-1.50%
2021/04/19	3	11.60	0	0.00	11.50	3	442	0.68%
2021/04/14	4	11.80	0	0.00	11.50	4	423	0.94%
2021/04/13	3	12.80	0	0.00	12.00	3	415	0.72%
2021/04/09	7	12.77	36	12.85	12.70	-29	389	-7.46%
2021/04/08	0	0.00	2.5	12.23	12.25	-2.5	367	-0.68%
2021/03/30	0.5	11.30	0	0.00	11.30	0.5	314	0.16%
2021/03/26	0	0.00	2	11.65	11.60	-2	275	-0.73%
2021/03/25	0	0.00	18	11.03	10.70	-18	247	-7.27%
2021/03/24	0	0.00	8	10.15	10.15	-8	214	-3.72%
2021/03/23	0	0.00	5	9.26	9.26	-5	192	-2.60%
2021/03/16	0	0.00	5	9.48	9.26	-5	170	-2.93%
2021/03/10	0	9.85	0	0.00	9.65	0	148	0.00%
2021/03/09	1	9.93	13	9.52	9.91	-12	137	-8.73%
2021/03/08	3	8.45	35	9.04	9.04	-32	110	-29.02%
2021/03/02	0	0.00	26	8.36	8.25	-26	96	-26.87%
2021/02/26	26	8.18	0	0.00	8.25	26	94	27.40%
2020/12/16	0.7	7.86	0	0.00	7.90	0.7	73	0.91%
2020/10/28	5	7.76	0	0.00	7.72	5	66	7.48%
2020/09/25	2	7.64	0	0.00	7.68	2	72	2.77%
2020/06/09	0	0.00	4.2	8.38	8.41	-4.2	73	-5.66%
2020/03/13	0.1	7.80	0	0.00	7.85	0.1	67	0.10%
2020/02/04	2	8.43	0	0.00	8.41	2	80	2.48%
2020/01/20	0	8.71	0	0.00	8.81	0	86	0.00%
2019/12/19	0	0.00	5	8.70	8.74	-5	95	-5.22%
2019/12/17	0	0.00	5	8.71	8.79	-5	99	-5.00%
2019/12/11	10	8.94	0	0.00	8.99	10	115	8.68%
2019/12/10	0	0.00	4	9.38	9.29	-4	130	-3.07%
2019/12/03	2	8.50	0	0.00	8.57	2	135	1.47%
2019/11/15	2	8.72	0	0.00	8.84	2	172	1.16%
2019/11/01	0	0.00	1	9.13	9.19	-1	167	-0.60%
2019/10/30	0	0.00	4	8.53	8.79	-4	167	-2.39%
2019/10/28	2	9.20	0	0.00	9.09	2	163	1.23%
2019/09/12	2	10.15	3	10.17	10.20	-1	126	-0.79%
2019/07/23	0	0.00	1	7.80	7.78	-1	67	-1.48%
2019/07/19	0	0.00	0	7.81	7.85	0	66	0.00%
2019/07/08	0	0.00	1	8.00	7.99	-1	67	-1.48%
2019/05/31	0	0.00	2	8.23	8.20	-2	90	-2.21%
2019/05/24	0	0.00	0.9	7.90	7.95	-0.9	89	-1.02%
2019/01/23	0	0.00	10	8.92	8.67	-10	132	-7.56%
2018/10/12	0	0.00	4	8.60	8.33	-4	72	-5.52%
2018/07/18	0	0.00	0.2	8.95	8.95	-0.2	107	-0.19%
2018/06/14	1	9.00	0	0.00	9.00	1	122	0.82%
2018/06/12	0.2	9.00	0	0.00	9.45	0.2	119	0.17%
2018/06/07	0	0.00	10	9.50	9.30	-10	109	-9.11%
2018/05/28	3	8.43	0	0.00	8.40	3	98	3.05%
2018/05/24	6	8.50	0	0.00	8.48	6	97	6.15%
2018/04/27	3	8.50	0	0.00	8.51	3	96	3.12%
2018/04/24	32	8.55	0	0.00	8.75	32	98	32.35%
2018/04/19	34	8.73	0	0.00	8.70	34	100	33.88%
2018/04/17	16	8.72	0	0.00	8.85	16	106	15.00%
2018/04/16	5	8.71	0	0.00	8.71	5	110	4.53%
2018/04/11	4	8.55	0	0.00	8.68	4	110	3.61%
2018/03/30	40	8.63	0	0.00	8.45	40	124	32.25%
2018/03/29	29	8.76	0	0.00	8.79	29	117	24.59%
2018/03/22	0	8.80	0	0.00	8.90	0	108	0.02%
2018/03/15	0	0.00	1	8.84	9.10	-1	100	-0.99%
2018/03/09	1	8.75	0	0.00	8.89	1	97	1.03%
2018/02/21	1	8.33	0	0.00	8.35	1	115	0.86%
2018/02/12	0	0.00	10	8.26	8.39	-10	119	-8.34%
2018/02/01	20	8.89	3	8.91	8.65	17	138	12.24%
2018/01/30	10	8.70	0	0.00	8.62	10	149	6.68%
2018/01/26	1	8.62	0	0.00	8.63	1	164	0.61%
2018/01/24	0	0.00	5	8.74	8.65	-5	180	-2.77%
2018/01/16	1	8.62	0	0.00	8.73	1	187	0.53%
2018/01/12	12	9.04	0	0.00	9.08	12	189	6.33%
2018/01/11	17	8.94	5	8.95	9.15	12	188	6.37%
2018/01/10	3	8.82	5	8.78	8.91	-2	184	-1.08%
2018/01/08	0	0.00	10	8.18	8.33	-10	186	-5.38%