國統 (8936)-第一金-自由券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.0
漲跌
▼0.2
漲幅
-0.22%
成交量
78,461張
產業
上櫃其他類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	57.2	95.44	41.3	94.22	92.00	15.9	19,143	0.08%
2024/04/18	6	88.80	9	91.88	92.20	-3	17,923	-0.02%
2024/04/17	8.1	84.37	6	82.61	83.90	2.1	17,758	0.01%
2024/04/16	5	80.22	7.2	80.14	79.40	-2.2	17,552	-0.01%
2024/04/15	11	83.53	7	83.96	82.30	4	17,389	0.02%
2024/04/12	9	82.10	6	83.01	83.50	3	17,174	0.02%
2024/04/11	3	79.90	3	79.40	79.60	0	16,914	0.00%
2024/04/10	2	81.05	0	0.00	79.30	2	16,983	0.01%
2024/04/09	0	0.00	15	81.35	81.30	-15	16,880	-0.09%
2024/04/08	0	0.00	2	82.00	81.50	-2	16,806	-0.01%
2024/04/03	5	79.74	2	81.20	79.50	3	16,733	0.02%
2024/04/02	11	80.72	0	0.00	79.80	11	16,759	0.07%
2024/04/01	1	79.70	15	80.41	80.30	-14	17,089	-0.08%
2024/03/29	8	77.88	2	79.40	79.90	6	17,103	0.04%
2024/03/28	18.3	80.67	2	80.25	78.00	16.3	16,942	0.10%
2024/03/27	4.1	78.74	2.6	79.21	80.10	1.6	16,572	0.01%
2024/03/26	21	82.28	16.5	79.66	80.40	4.6	16,326	0.03%
2024/03/25	4	78.18	7	78.70	80.50	-3	15,772	-0.02%
2024/03/22	15.5	79.56	30	79.31	77.00	-14.5	15,718	-0.09%
2024/03/21	13.3	75.79	25	77.66	78.70	-11.7	15,349	-0.08%
2024/03/20	1.1	73.27	4	73.68	73.70	-2.9	15,137	-0.02%
2024/03/19	71	73.71	72	72.58	73.80	-1	15,213	-0.01%
2024/03/18	24	69.50	11	70.89	72.00	13	14,990	0.09%
2024/03/15	3	67.20	0	0.00	66.20	3	14,931	0.02%
2024/03/14	1	67.10	0	0.00	67.80	1	14,926	0.01%
2024/03/12	4	66.53	4	65.70	69.00	0	15,063	0.00%
2024/03/11	1	64.70	0	0.00	65.90	1	15,182	0.01%
2024/03/08	9.1	64.60	13	64.68	64.10	-3.9	15,226	-0.03%
2024/03/07	1	68.15	1	68.70	66.50	0	15,295	0.00%
2024/03/06	3	67.60	2	68.80	68.00	1	15,203	0.01%
2024/03/05	2.1	67.05	2	67.10	66.20	0.1	15,135	0.00%
2024/03/04	6	67.55	13	68.44	67.60	-7	15,129	-0.05%
2024/03/01	25.1	68.37	27	67.95	68.00	-1.9	15,183	-0.01%
2024/02/29	32	68.87	18	69.48	69.10	14	15,009	0.09%
2024/02/27	3.1	64.94	6	65.68	65.00	-2.9	14,656	-0.02%
2024/02/26	30	66.67	27	66.57	65.70	3	14,424	0.02%
2024/02/23	7	62.71	5	62.38	63.20	2	14,053	0.01%
2024/02/22	28.5	62.81	11	62.47	61.40	17.5	14,325	0.12%
2024/02/21	12.1	64.80	12	65.04	64.90	0.1	14,240	0.00%
2024/02/20	16.1	62.89	16	63.11	63.70	0.1	14,217	0.00%
2024/02/19	21.4	63.62	16	64.37	62.70	5.4	14,225	0.04%
2024/02/16	22	60.67	38	60.56	62.40	-16	13,967	-0.11%
2024/02/15	16.5	56.82	43.3	57.56	58.20	-26.8	13,574	-0.20%
2024/02/05	13	53.67	7	53.89	54.20	6	13,384	0.04%
2024/02/02	38	55.04	6	53.80	53.80	32	13,305	0.24%
2024/02/01	73.7	56.56	42.1	55.27	55.80	31.6	13,101	0.24%
2024/01/31	33	55.14	26.8	55.93	56.50	6.2	11,973	0.05%
2024/01/30	1	51.50	1	51.40	51.40	0	11,544	0.00%
2024/01/29	1	50.40	0	0.00	51.30	1	11,790	0.01%
2024/01/26	3.6	50.24	5	50.30	50.10	-1.4	12,072	-0.01%
2024/01/25	2	48.75	4	48.35	49.30	-2	12,108	-0.02%
2024/01/24	5	50.12	4	49.83	49.35	1	12,129	0.01%
2024/01/23	3	47.10	16.1	48.16	49.40	-13.1	12,049	-0.11%
2024/01/19	3	43.83	6	44.03	44.80	-3	11,794	-0.03%
2024/01/18	10	44.93	0	0.00	44.50	10	11,776	0.08%
2024/01/17	0	46.05	0	0.00	46.05	0	11,885	0.00%
2024/01/16	5	47.15	1	48.30	47.00	4	11,894	0.03%
2024/01/15	11	47.40	5.1	47.61	47.70	6	11,804	0.05%
2024/01/11	3	46.50	4	46.70	46.75	-1	11,629	-0.01%
2024/01/10	0.1	45.60	0	45.65	45.30	0.1	11,534	0.00%
2024/01/09	5	45.85	10	46.23	45.90	-5	11,552	-0.04%
2024/01/08	5	46.40	5	47.05	46.30	0	11,556	0.00%
2024/01/04	5	47.55	5	48.05	46.80	0	11,464	0.00%
2024/01/03	0.1	46.10	5	46.25	46.20	-4.9	11,281	-0.04%
2024/01/02	1	45.90	1	46.20	46.00	0	11,238	0.00%
2023/12/29	1.2	45.10	2	45.00	45.70	-0.8	11,227	-0.01%
2023/12/28	16	45.68	14.4	45.50	45.50	1.6	11,137	0.01%
2023/12/27	16	48.88	15.2	48.54	47.00	0.8	11,010	0.01%
2023/12/26	5	48.45	4.6	48.74	49.75	0.4	10,679	0.00%
2023/12/25	1	48.95	0	49.10	48.55	1	10,575	0.01%
2023/12/22	2	49.30	0.4	49.15	49.30	1.6	10,530	0.02%
2023/12/21	9.1	49.62	29	49.15	48.90	-19.9	10,525	-0.19%
2023/12/20	2	50.10	8.3	50.12	50.30	-6.3	10,476	-0.06%
2023/12/19	9.3	48.86	22	49.16	49.65	-12.7	10,376	-0.12%
2023/12/18	0	0.00	47.2	50.30	50.00	-47.2	10,195	-0.46%
2023/12/15	5.5	50.74	8	51.10	50.70	-2.5	10,119	-0.02%
2023/12/14	7.2	51.44	10	52.65	50.80	-2.8	9,943	-0.03%
2023/12/13	13.6	52.49	0	0.00	52.90	13.6	9,659	0.14%
2023/12/12	17	51.57	9	51.50	52.30	8	9,485	0.08%
2023/12/11	51	49.29	2	49.88	50.00	49	9,087	0.54%
2023/12/08	2	48.23	18	48.73	49.00	-16	8,929	-0.18%
2023/12/07	23	48.43	8	48.82	48.50	15	8,813	0.17%
2023/12/06	6	48.30	16	47.54	47.70	-10	8,501	-0.12%
2023/12/05	1	46.00	3.3	45.96	46.35	-2.3	8,152	-0.03%
2023/12/04	28.2	46.92	0.3	47.20	47.40	27.9	8,033	0.35%
2023/12/01	7	45.15	6	45.53	45.25	1	7,715	0.01%
2023/11/30	7	45.50	8	45.79	45.65	-1	7,645	-0.01%
2023/11/29	6	45.89	1	45.50	45.70	5	7,511	0.07%
2023/11/28	15	44.76	7	46.06	46.30	8	7,374	0.11%
2023/11/27	6	43.86	1	43.35	43.30	5	7,124	0.07%
2023/11/22	2	42.30	7.1	42.50	42.25	-5.1	6,822	-0.07%
2023/11/21	12.7	41.69	24.1	41.38	41.45	-11.4	6,708	-0.17%
2023/11/20	3.1	44.12	2.2	44.74	43.85	0.9	6,209	0.02%
2023/11/17	20.1	43.90	36	43.84	44.15	-15.9	5,946	-0.27%
2023/11/16	3	43.13	8	43.24	44.20	-5	5,716	-0.09%
2023/11/15	2	42.83	1	42.35	42.35	1	5,434	0.02%
2023/11/14	1.1	43.44	2	42.95	43.10	-0.9	5,312	-0.02%
2023/11/13	41	42.77	8	43.19	42.90	33	5,129	0.64%
2023/11/10	3	41.65	3	41.87	42.30	0	4,956	0.00%
2023/11/09	3	42.38	1	42.65	42.60	2	4,845	0.04%
2023/11/08	2	42.50	3	42.90	43.05	-1	4,753	-0.02%
2023/11/07	2	41.93	4	42.40	42.70	-2	4,667	-0.04%
2023/11/06	1	41.75	5	41.88	42.20	-4	4,507	-0.09%
2023/11/03	11	40.14	25	40.27	40.60	-14	4,190	-0.33%
2023/11/02	11	38.98	12	38.90	39.35	-1	3,789	-0.03%
2023/11/01	3	36.83	4	37.03	37.00	-1	3,586	-0.03%
2023/10/31	9	37.03	5	35.88	35.60	4	3,460	0.12%
2023/10/30	0	0.00	1	35.70	36.00	-1	3,412	-0.03%
2023/10/27	1	36.05	0	0.00	35.60	1	3,403	0.03%
2023/10/26	2	37.10	0	0.00	36.45	2	3,362	0.06%
2023/10/25	3	36.48	9.2	37.43	37.85	-6.2	3,281	-0.19%
2023/10/24	0.1	33.95	2	34.75	34.90	-2	3,071	-0.06%
2023/10/20	0	33.00	0	0.00	33.55	0	3,161	0.00%
2023/10/19	0	0.00	4	33.55	33.55	-4	3,219	-0.12%
2023/10/18	4.1	33.01	0	0.00	33.15	4.1	3,297	0.12%
2023/10/17	0.4	34.16	0	0.00	34.10	0.4	3,402	0.01%
2023/10/16	0.1	34.54	8	35.10	34.45	-7.9	3,555	-0.22%
2023/10/12	0.1	34.15	0	0.00	34.20	0.1	4,485	0.00%
2023/10/11	0	33.95	0	0.00	33.85	0	4,898	0.00%
2023/10/05	2	34.50	0	0.00	34.15	2	5,280	0.04%
2023/10/04	0	34.00	0	0.00	34.00	0	5,435	0.00%
2023/10/03	3	35.18	59	35.09	34.95	-56	5,481	-1.02%
2023/10/02	3	34.47	20	35.32	35.00	-17	5,439	-0.31%
2023/09/27	7	31.71	0	0.00	31.25	7	5,511	0.13%
2023/09/26	7.8	32.36	0	0.00	31.95	7.8	5,601	0.14%
2023/09/21	0	30.33	0	0.00	30.60	0	5,965	0.00%
2023/09/20	0	30.70	2	30.80	30.55	-2	6,099	-0.03%
2023/09/19	0	30.85	0	0.00	30.85	0	6,266	0.00%
2023/09/18	0	31.00	0	0.00	31.20	0	6,411	0.00%
2023/09/14	0	0.00	1	30.70	30.85	-1	6,579	-0.02%
2023/09/13	3	30.40	0	0.00	30.40	3	6,586	0.05%
2023/09/12	1	30.30	0	0.00	30.45	1	6,609	0.02%
2023/09/08	0	31.00	0	0.00	30.95	0	6,615	0.00%
2023/09/04	1	31.15	3	31.27	31.40	-2	6,664	-0.03%
2023/09/01	0.2	31.00	0	0.00	31.10	0.2	6,691	0.00%
2023/08/30	6	30.52	0	0.00	30.80	6	6,688	0.09%
2023/08/24	2	30.62	1	30.90	30.35	1	6,646	0.02%
2023/08/23	1.1	30.44	0	0.00	30.55	1.1	6,642	0.02%
2023/08/22	0.1	30.50	0	0.00	30.70	0.1	6,629	0.00%
2023/08/16	1	30.95	0	0.00	31.40	1	6,600	0.02%
2023/08/14	5	31.30	0	0.00	31.25	5	6,595	0.08%
2023/08/11	0	0.00	10	33.36	32.65	-10	6,560	-0.15%
2023/08/10	1	32.50	0	0.00	32.20	1	6,519	0.02%
2023/08/09	0	0.00	2	33.65	33.25	-2	6,472	-0.03%
2023/08/08	0	0.00	5	33.95	33.80	-5	6,393	-0.08%
2023/08/07	0	0.00	1	34.95	34.75	-1	6,374	-0.02%
2023/08/04	22	34.70	2	34.65	34.30	20	6,350	0.31%
2023/08/02	14.1	34.68	5	34.75	34.60	9.1	6,403	0.14%
2023/07/31	1.2	36.58	1	37.05	36.80	0.2	6,360	0.00%
2023/07/28	1.1	36.83	0	0.00	36.65	1.1	6,335	0.02%
2023/07/27	4	37.80	0	0.00	37.65	4	6,302	0.06%
2023/07/26	3	37.67	9	37.91	37.80	-6	6,289	-0.10%
2023/07/25	1	36.60	1.1	36.05	37.35	-0.1	6,217	0.00%
2023/07/24	15.1	36.43	7	36.34	36.40	8.1	6,167	0.13%
2023/07/21	36	37.19	1	37.45	37.25	35	6,100	0.57%
2023/07/20	2.5	36.91	6.1	37.20	37.65	-3.6	6,078	-0.06%
2023/07/19	54.3	35.21	68	35.59	36.05	-13.7	5,942	-0.23%
2023/07/18	13.1	36.31	6	36.43	35.85	7.1	5,780	0.12%
2023/07/17	21	39.91	5.1	39.56	39.80	16	5,438	0.29%
2023/07/14	15.1	37.03	45	38.18	39.05	-30	4,915	-0.61%
2023/07/13	3	35.65	15	35.77	35.50	-12	4,554	-0.26%
2023/07/12	2	33.97	4	33.60	33.55	-2	4,364	-0.05%
2023/07/11	4	34.01	19	33.63	34.75	-15	4,615	-0.33%
2023/07/10	1	34.60	3	34.68	34.80	-2	4,627	-0.04%
2023/07/07	8	33.45	4	33.66	33.95	4	4,625	0.09%
2023/07/06	17	34.27	3.2	34.04	33.90	13.9	4,613	0.30%
2023/07/05	2	32.90	1.9	32.99	32.65	0.2	4,489	0.00%
2023/07/04	1.2	32.21	2	32.25	32.40	-0.8	4,445	-0.02%
2023/07/03	4	33.13	3	32.40	32.25	1	4,355	0.02%
2023/06/30	32	32.94	0	0.00	32.95	32	4,226	0.76%
2023/06/29	7	31.69	0	0.00	31.90	7	4,074	0.17%
2023/06/28	15	31.74	0	0.00	31.70	15	4,040	0.37%
2023/06/27	0	30.85	7.5	31.05	31.05	-7.4	3,958	-0.19%
2023/06/26	6.2	31.20	3	30.78	31.45	3.2	3,861	0.08%
2023/06/21	5.3	30.32	0	0.00	30.65	5.3	3,799	0.14%
2023/06/20	0	0.00	1	29.95	29.80	-1	3,794	-0.03%
2023/06/16	0	0.00	2	29.10	28.90	-2	3,933	-0.05%
2023/06/15	1	29.05	0	0.00	29.10	1	4,182	0.02%
2023/06/09	1	28.75	0	0.00	28.80	1	4,521	0.02%
2023/06/06	0	0.00	1	28.80	28.70	-1	4,962	-0.02%
2023/06/01	0	0.00	4	28.20	28.25	-4	5,273	-0.08%
2023/05/19	0	0.00	1	27.50	27.55	-1	7,256	-0.01%
2023/05/17	1	27.15	1	27.45	27.45	0	7,264	0.00%
2023/05/15	0	0.00	10	26.75	26.50	-10	7,206	-0.14%
2023/05/11	0	26.00	0	0.00	25.95	0	7,154	0.00%
2023/05/10	3	26.57	0	0.00	26.60	3	7,124	0.04%
2023/05/05	0	0.00	4	28.39	28.80	-4	6,950	-0.06%
2023/05/02	0	0.00	1	28.35	28.30	-1	6,836	-0.01%
2023/04/25	2	27.45	1	27.35	27.50	1	6,720	0.01%
2023/04/24	9	27.90	0	27.80	28.30	9	6,647	0.14%
2023/04/21	3	27.80	0	28.03	27.80	3	6,624	0.05%
2023/04/20	2	27.85	2	28.10	27.60	0	6,556	0.00%
2023/04/19	5	28.80	0	0.00	28.65	5	6,461	0.08%
2023/04/18	16	28.74	1	29.05	28.65	15	6,400	0.23%
2023/04/17	6	29.20	1	29.50	29.10	5	6,315	0.08%
2023/04/14	4	31.19	20	30.15	30.00	-16	6,188	-0.26%
2023/04/13	1	29.90	1	29.75	31.05	0	5,804	0.00%
2023/04/12	0	0.00	3	29.60	29.70	-3	5,582	-0.05%
2023/04/10	0	28.40	0	0.00	28.80	0	5,411	0.00%
2023/04/07	1	28.10	1	28.10	28.10	0	5,324	0.00%
2023/03/29	2	27.30	12	27.28	27.30	-10	5,197	-0.19%
2023/03/28	0	0.00	7	27.86	27.75	-7	5,141	-0.14%
2023/03/24	1	28.40	1	28.20	28.15	0	5,000	0.00%
2023/03/23	2	29.20	3	29.15	28.95	-1	4,909	-0.02%
2023/03/22	1	28.80	1	28.75	28.75	0	4,787	0.00%
2023/03/21	0	0.00	5	29.10	29.25	-5	4,700	-0.11%
2023/03/20	17	29.88	3	29.05	29.70	14	4,559	0.31%
2023/03/15	3	27.90	20	27.55	27.45	-17	4,171	-0.41%
2023/03/14	7	28.46	0	0.00	28.35	7	4,005	0.17%
2023/03/13	5	28.90	1	28.85	28.85	4	3,949	0.10%
2023/03/10	12	28.83	1	29.00	29.55	11	3,833	0.29%
2023/03/09	1	30.90	4	31.85	30.45	-3	3,601	-0.08%
2023/03/08	5	32.21	1	32.10	32.40	4	3,379	0.12%
2023/03/07	0	0.00	1	31.40	31.50	-1	3,232	-0.03%
2023/03/06	8	31.53	6	31.27	31.25	2	3,156	0.06%
2023/03/03	5	31.35	5	31.10	31.10	0	2,992	0.00%
2023/03/02	20	31.40	1	31.30	31.35	19	2,894	0.66%
2023/03/01	0	0.00	3	30.77	31.40	-3	2,740	-0.11%
2023/02/24	1	30.30	0	0.00	30.75	1	2,554	0.04%
2023/02/23	21	30.46	12	30.53	30.80	9	2,417	0.37%
2023/02/22	13	29.24	15.1	29.19	29.65	-2.1	1,919	-0.11%
2023/02/21	1	27.50	1	27.30	28.00	0	1,416	0.00%
2023/02/20	0	0.00	3	26.30	27.00	-3	1,041	-0.29%
2023/02/13	1	23.40	0	0.00	23.35	1	802	0.12%
2023/02/10	0	23.70	0	0.00	23.15	0	797	0.00%
2023/02/09	1	23.60	0	0.00	23.60	1	785	0.13%
2023/02/08	5	23.50	0	0.00	23.55	5	782	0.64%
2023/02/07	1	23.55	1	23.75	23.75	0	771	0.00%
2023/02/01	2	22.98	0	0.00	23.00	2	718	0.28%
2023/01/31	0	0.00	1	22.90	23.00	-1	722	-0.14%
2023/01/30	1	22.35	0	0.00	22.40	1	718	0.14%
2022/12/20	0	0.00	1	21.90	22.10	-1	643	-0.16%
2022/12/15	0	22.50	0	0.00	22.70	0	647	0.00%
2022/12/14	0	22.35	0	0.00	22.50	0	640	0.00%
2022/12/08	1	22.65	1	22.90	22.85	0	621	0.00%
2022/12/06	0	0.00	2	22.25	22.10	-2	591	-0.34%
2022/12/05	2	22.35	0	0.00	22.95	2	580	0.34%
2022/12/02	0	0.00	2	21.20	21.35	-2	528	-0.38%
2022/11/25	1	20.70	0	0.00	20.75	1	571	0.18%
2022/11/24	1	20.65	0	0.00	20.60	1	592	0.17%
2022/11/08	0	0.00	3	20.00	20.00	-3	1,073	-0.28%
2022/11/01	3	19.40	0	0.00	19.40	3	1,057	0.28%
2022/10/27	0	0.00	0	20.05	19.95	0	1,045	0.00%
2022/09/26	0	0.00	3	20.95	20.80	-3	995	-0.30%
2022/09/14	0	0.00	1	22.15	22.20	-1	969	-0.10%
2022/08/26	3	23.78	0	0.00	23.65	3	752	0.40%
2022/08/23	0	23.30	1	23.25	23.55	-1	628	-0.16%
2022/08/22	6	23.83	113	23.63	23.60	-107	580	-18.43%	大賣/鉅額交易
2022/08/18	0	0.00	1	21.45	21.80	-1	416	-0.24%
2022/08/17	0	0.00	23	21.55	21.35	-23	380	-6.05%
2022/08/16	23	21.75	3	21.67	21.75	20	366	5.45%
2022/08/15	0	0.00	9	21.55	21.55	-9	321	-2.80%
2022/08/11	0.8	19.10	0	0.00	19.05	0.8	280	0.28%
2022/08/10	3	19.00	0	0.00	19.05	3	280	1.07%
2022/08/09	0.2	19.05	0	0.00	18.95	0.2	282	0.07%
2022/07/21	0	0.00	0	18.30	18.35	0	323	0.00%
2022/07/14	0	0.00	1	17.45	17.60	-1	352	-0.28%
2022/07/06	0.1	16.90	0	0.00	16.75	0.1	389	0.03%
2022/07/01	17	17.08	0	0.00	16.75	17	453	3.75%
2022/06/30	4	17.75	0	0.00	17.70	4	468	0.85%
2022/06/23	2	18.10	0	0.00	18.10	2	490	0.41%
2022/06/22	3	18.42	2	18.35	18.35	1	495	0.20%
2022/06/21	0	0.00	1	19.00	19.00	-1	496	-0.20%
2022/06/20	4	19.13	2	18.80	18.80	2	512	0.39%
2022/06/17	3	19.58	0	0.00	19.55	3	546	0.55%
2022/06/16	1	19.80	0	0.00	19.80	1	552	0.18%
2022/04/21	0	0.00	1	22.55	22.35	-1	682	-0.15%
2022/04/08	0	0.00	0.1	22.35	22.85	-0.1	829	-0.01%
2022/04/06	0	22.35	2	22.45	22.45	-2	792	-0.25%
2022/04/01	0	22.00	0	0.00	21.65	0	772	0.00%
2022/03/29	0	0.00	4	21.80	21.80	-4	818	-0.49%
2022/03/24	0	21.85	0	0.00	21.70	0	828	0.00%
2022/03/22	1	21.65	2	22.03	22.20	-1	820	-0.12%
2022/03/15	0	0.00	5	20.75	20.80	-5	897	-0.56%
2022/03/14	0	0.00	47	21.09	21.15	-47	895	-5.25%
2022/03/11	0	0.00	1	20.65	20.70	-1	887	-0.11%
2022/03/10	0	0.00	4	21.15	20.80	-4	882	-0.45%
2022/03/08	0	0.00	1	20.10	20.10	-1	880	-0.11%
2022/02/08	0	0.00	3	21.00	21.40	-3	955	-0.31%
2022/01/24	2	20.20	2	20.60	20.50	0	966	0.00%
2022/01/17	0	0.00	0	21.55	21.45	0	952	0.00%
2022/01/12	0	0.00	2	21.85	21.95	-2	935	-0.21%
2022/01/11	1	21.85	0	0.00	21.80	1	932	0.11%
2022/01/04	8	23.06	0	0.00	22.70	8	908	0.88%
2022/01/03	1	22.75	0	0.00	23.10	1	816	0.12%
2021/12/30	0	22.20	0	0.00	22.00	0	767	0.01%
2021/12/21	0	0.00	2	21.50	21.40	-2	753	-0.27%
2021/12/20	0	0.00	1	21.25	21.65	-1	748	-0.13%
2021/12/16	0	0.00	4	20.90	20.90	-4	729	-0.55%
2021/12/13	1	21.40	2	21.70	21.40	-1	700	-0.14%
2021/12/08	2	20.85	0	0.00	20.70	2	616	0.32%
2021/12/02	2	20.88	0	0.00	20.70	2	665	0.30%
2021/11/29	5	19.87	2	20.40	20.30	3	745	0.40%
2021/11/26	1	20.25	0	0.00	20.25	1	747	0.13%
2021/11/24	2	20.65	0	0.00	20.75	2	788	0.25%
2021/11/18	2	20.50	1	20.50	20.45	1	879	0.11%
2021/10/14	1	20.15	0	0.00	20.15	1	1,246	0.08%
2021/10/07	1	20.70	0	0.00	21.15	1	1,342	0.07%
2021/10/06	10	20.50	0	0.00	20.50	10	1,377	0.73%
2021/09/30	6	22.63	0	0.00	22.60	6	1,600	0.37%
2021/09/15	0	0.00	2	22.95	23.30	-2	1,877	-0.11%
2021/09/07	0	0.00	1	22.60	22.70	-1	2,058	-0.05%
2021/09/06	0	0.00	1	23.35	22.90	-1	2,064	-0.05%
2021/09/02	0	0.00	2	25.50	24.90	-2	2,018	-0.10%
2021/08/30	1	24.80	0	0.00	24.70	1	2,088	0.05%
2021/08/27	0	0.00	1	24.65	24.80	-1	2,115	-0.05%
2021/08/26	2	23.95	0	0.00	24.00	2	2,126	0.09%
2021/08/25	2	23.93	1	24.50	24.55	1	2,168	0.05%
2021/08/24	4	24.45	1	24.50	24.30	3	2,183	0.14%
2021/08/16	20	22.38	0	0.00	22.35	20	2,580	0.77%
2021/08/05	0	0.00	1	23.85	23.60	-1	3,647	-0.03%
2021/08/02	1	24.05	0	0.00	24.20	1	4,015	0.02%
2021/07/28	10	23.55	0	0.00	23.55	10	4,210	0.24%
2021/07/19	0	0.00	2	25.80	25.15	-2	4,839	-0.04%
2021/07/13	1	24.35	0	0.00	23.90	1	5,507	0.02%
2021/07/09	0	0.00	1	25.80	25.65	-1	5,740	-0.02%
2021/07/08	1	26.30	1	26.15	26.35	0	5,984	0.00%
2021/07/06	0	0.00	2	25.05	24.90	-2	6,197	-0.03%
2021/07/01	1	24.75	0	0.00	25.10	1	6,853	0.01%
2021/06/29	10	23.70	25	23.95	23.70	-15	7,109	-0.21%
2021/06/25	5	24.40	0	0.00	24.45	5	7,611	0.07%
2021/06/22	7	24.46	1	24.30	24.30	6	8,728	0.07%
2021/06/18	1	25.75	5	25.55	25.80	-4	8,809	-0.05%
2021/06/17	1	24.55	0	0.00	24.50	1	8,848	0.01%
2021/06/11	4	25.35	0	0.00	25.35	4	9,363	0.04%
2021/06/10	3	25.20	0	0.00	25.35	3	9,460	0.03%
2021/06/04	4	25.89	0	0.00	26.00	4	9,984	0.04%
2021/06/03	2	26.55	0	0.00	26.55	2	10,442	0.02%
2021/06/02	4	26.85	2	27.50	26.80	2	10,555	0.02%
2021/05/28	5	27.25	3	27.45	27.30	2	11,166	0.02%
2021/05/27	1	27.55	1	27.80	27.75	0	11,596	0.00%
2021/05/26	1	27.95	0	0.00	27.60	1	12,049	0.01%
2021/05/25	19	28.04	11	27.65	27.60	8	12,549	0.06%
2021/05/24	1	29.40	1	29.20	29.30	0	12,871	0.00%
2021/05/21	3	30.20	2	29.35	30.05	1	13,036	0.01%
2021/05/20	19	29.10	13.2	27.58	28.05	5.8	12,903	0.04%
2021/05/19	1	27.15	1	28.10	29.25	0	12,584	0.00%
2021/05/18	0	0.00	4	25.95	26.60	-4	12,507	-0.03%
2021/05/17	12	24.25	0	0.00	24.20	12	12,434	0.10%
2021/05/14	2	26.85	2	27.60	26.85	0	12,309	0.00%
2021/05/13	0.2	27.30	0	0.00	27.30	0.2	12,235	0.00%
2021/05/12	5	28.64	4	27.86	28.00	1	12,160	0.01%
2021/05/11	3	29.63	3	29.62	29.50	0	12,011	0.00%
2021/05/10	15	31.46	0	0.00	31.80	15	11,903	0.13%
2021/05/07	2	30.50	0	0.00	30.15	2	11,803	0.02%
2021/05/06	0	0.00	1	30.85	30.85	-1	11,749	-0.01%
2021/05/05	1	30.10	0	0.00	29.30	1	11,663	0.01%
2021/05/04	3	28.60	2	29.20	29.30	1	11,598	0.01%
2021/05/03	3	30.27	3	30.50	29.95	0	11,451	0.00%
2021/04/29	1	31.25	0	0.00	31.25	1	11,321	0.01%
2021/04/28	3	31.67	4	31.81	32.50	-1	11,253	-0.01%
2021/04/27	1	32.90	7	32.75	32.50	-6	11,125	-0.05%
2021/04/26	3	33.20	4	33.48	32.90	-1	11,095	-0.01%
2021/04/23	7	33.02	12	32.79	33.20	-5	11,097	-0.05%
2021/04/22	5	33.04	4	33.91	32.75	1	10,968	0.01%
2021/04/21	2	35.05	0	0.00	35.05	2	10,747	0.02%
2021/04/20	2	35.43	7	34.78	35.55	-5	10,647	-0.05%
2021/04/19	20	36.49	29	36.32	35.50	-9	10,523	-0.09%
2021/04/16	3	38.53	20	37.86	38.60	-17	10,280	-0.17%
2021/04/15	0	0.00	5	37.84	37.15	-5	10,154	-0.05%
2021/04/14	18	35.76	12	36.22	36.50	6	9,986	0.06%
2021/04/13	12	39.05	3	38.53	37.60	9	9,760	0.09%
2021/04/12	26	38.66	1	39.50	39.60	25	9,620	0.26%
2021/04/09	5	37.89	11	37.88	37.80	-6	9,568	-0.06%
2021/04/08	8	39.21	16.1	38.99	38.85	-8.1	9,382	-0.09%
2021/04/07	24	40.66	18	40.81	40.40	6	9,126	0.07%
2021/04/06	7	41.76	6	41.48	41.75	1	8,950	0.01%
2021/04/01	24	40.88	28	40.68	40.65	-4	8,784	-0.05%
2021/03/31	27.2	40.21	14.2	40.42	40.20	13	8,610	0.15%
2021/03/30	5	39.05	5	39.35	39.15	0	8,380	0.00%
2021/03/29	25	37.60	14	37.44	39.00	11	8,081	0.14%
2021/03/26	13	36.58	10	35.70	36.10	3	7,749	0.04%
2021/03/25	6	36.26	5	36.89	35.45	1	7,539	0.01%
2021/03/24	0	0.00	10	34.05	34.25	-10	6,973	-0.14%
2021/03/23	2	34.70	6	34.16	34.40	-4	6,926	-0.06%
2021/03/22	2	33.60	3.2	33.42	33.80	-1.2	6,838	-0.02%
2021/03/19	25.2	35.39	21	34.61	34.05	4.2	6,755	0.06%
2021/03/18	1	34.20	0	0.00	33.90	1	6,362	0.02%
2021/03/17	10	34.10	0	0.00	34.20	10	6,318	0.16%
2021/03/16	1	34.30	1	33.40	33.25	0	6,196	0.00%
2021/03/15	10	35.00	5	34.25	34.20	5	6,118	0.08%
2021/03/12	1	35.10	5	34.60	34.20	-4	5,990	-0.07%
2021/03/11	1	34.20	1	34.55	34.00	0	5,805	0.00%
2021/03/10	0	0.00	1	34.00	34.40	-1	5,726	-0.02%
2021/03/09	19	34.05	13	33.97	33.45	6	5,608	0.11%
2021/03/08	7	31.96	2	31.80	32.55	5	5,133	0.10%
2021/03/05	1	32.15	2	32.68	31.80	-1	5,107	-0.02%
2021/03/04	5	32.97	8	32.99	33.15	-3	5,067	-0.06%
2021/03/03	4	32.20	3	31.20	32.10	1	4,643	0.02%
2021/03/02	7	32.02	13	32.03	31.80	-6	4,524	-0.13%
2021/02/26	20	31.56	10	31.69	33.00	10	4,097	0.24%
2021/02/25	15	30.61	12	30.47	30.00	3	3,650	0.08%
2021/02/24	3	29.05	1	28.85	30.60	2	3,139	0.06%
2021/02/23	14	27.76	11	27.13	27.85	3	2,717	0.11%
2021/02/22	1	27.00	0	0.00	27.00	1	2,477	0.04%
2021/02/19	20	24.50	20	24.60	24.55	0	2,530	0.00%
2021/02/18	5	24.06	5	24.34	23.85	0	2,604	0.00%
2021/02/17	1	23.25	0	0.00	23.30	1	2,590	0.04%
2021/02/01	1	22.00	0	0.00	21.75	1	2,752	0.04%
2021/01/22	1	22.75	0	0.00	22.70	1	2,882	0.03%
2021/01/21	0	0.00	3	22.70	22.80	-3	2,915	-0.10%
2021/01/20	2	23.35	6	23.48	22.95	-4	2,924	-0.14%
2021/01/19	0	0.00	2	24.53	24.20	-2	2,989	-0.07%
2021/01/18	39	24.93	34	24.14	24.35	5	3,152	0.16%
2021/01/15	0	0.00	1	23.80	23.80	-1	3,117	-0.03%
2021/01/07	0	0.00	1	23.45	23.35	-1	4,156	-0.02%
2021/01/06	0.4	23.20	0	0.00	23.35	0.4	4,327	0.01%
2021/01/04	0	0.00	6	24.42	24.45	-6	4,766	-0.13%
2020/12/31	13	23.48	7	23.39	23.35	6	4,757	0.13%
2020/12/30	1	23.30	1	23.45	23.35	0	4,747	0.00%
2020/12/24	0	0.00	1	20.90	21.55	-1	4,683	-0.02%
2020/12/23	2	21.15	0	0.00	21.10	2	4,670	0.04%
2020/12/22	0	0.00	7	22.06	21.45	-7	4,653	-0.15%
2020/12/21	6	22.69	1	22.85	22.20	5	4,647	0.11%
2020/12/11	1	21.00	12	21.24	21.30	-11	4,653	-0.24%
2020/12/09	1	21.05	0	0.00	21.50	1	4,640	0.02%
2020/12/08	0	0.00	1	22.00	21.70	-1	4,621	-0.02%
2020/12/07	1	21.70	4	21.65	21.50	-3	4,599	-0.07%
2020/12/04	1	22.30	2.9	21.98	21.95	-1.9	4,569	-0.04%
2020/12/03	1	22.60	45.1	22.98	22.55	-44.1	4,517	-0.98%
2020/12/02	0	0.00	6	23.31	23.20	-6	4,477	-0.13%
2020/12/01	9	23.73	4	23.70	23.55	5	4,436	0.11%
2020/11/30	24	24.11	31	24.30	24.40	-7	4,322	-0.16%
2020/11/26	2	23.60	0	0.00	23.40	2	4,176	0.05%
2020/11/25	4	23.11	0	0.00	23.70	4	4,090	0.10%
2020/11/24	2	23.10	0	0.00	22.80	2	4,026	0.05%
2020/11/23	1	23.00	10	23.20	23.00	-9	3,985	-0.23%
2020/11/20	2	23.33	1	23.75	23.20	1	3,946	0.03%
2020/11/19	0	0.00	0.1	23.65	23.70	-0.1	3,896	0.00%
2020/11/18	5	23.83	17	24.09	23.85	-12	3,848	-0.31%
2020/11/17	79	23.78	3	23.73	24.00	76	3,669	2.07%
2020/11/13	2	22.40	0	0.00	22.45	2	3,498	0.06%
2020/11/12	3	22.98	1	23.20	22.60	2	3,474	0.06%
2020/11/10	10	22.30	0	0.00	22.60	10	3,364	0.30%
2020/11/06	0	21.60	0	0.00	22.30	0	3,283	0.00%
2020/11/05	0.9	21.70	0	0.00	21.65	0.9	3,246	0.03%
2020/10/29	5	22.25	5	22.43	22.25	0	3,079	0.00%
2020/10/27	3	22.35	0	0.00	22.70	3	3,002	0.10%
2020/10/26	2	23.35	2	22.90	22.45	0	2,888	0.00%
2020/10/21	1	21.60	7	21.95	22.45	-6	2,580	-0.23%
2020/10/20	5	23.45	5	23.02	22.90	0	2,433	0.00%
2020/10/19	13	23.19	7	22.88	23.05	6	2,286	0.26%
2020/10/16	15	23.59	7	23.32	23.60	8	2,140	0.37%
2020/10/15	5	22.71	0	0.00	22.50	5	1,785	0.28%
2020/10/14	2	21.30	3	21.73	21.90	-1	1,459	-0.07%
2020/10/13	12	20.40	8	20.34	20.25	4	1,289	0.31%
2020/10/12	14	20.50	5	20.38	21.25	9	1,169	0.77%
2020/10/08	0	0.00	1	19.45	19.45	-1	746	-0.14%
2020/10/07	1	17.75	1	17.90	17.70	0	611	0.00%
2020/10/05	2	17.30	2	17.25	17.45	0	587	0.00%
2020/09/25	0	0.00	1	16.55	16.55	-1	550	-0.18%
2020/09/22	1	17.35	0	0.00	17.40	1	526	0.19%
2020/09/14	0	0.00	1	16.90	16.40	-1	453	-0.22%
2020/09/11	1	16.35	0	0.00	16.50	1	436	0.23%
2020/07/16	0	0.00	5	16.85	16.85	-5	594	-0.84%
2020/07/06	0	0.00	2	17.15	17.10	-2	588	-0.34%
2020/07/01	4	17.10	0	0.00	17.10	4	591	0.68%
2020/06/22	0	0.00	2	17.50	18.05	-2	581	-0.34%
2020/06/10	0	0.00	4	17.45	17.45	-4	768	-0.52%
2020/06/05	5	17.31	1	17.45	17.45	4	832	0.48%
2020/05/20	1	17.35	0	0.00	17.35	1	902	0.11%
2020/05/18	0	0.00	14	16.57	17.25	-14	893	-1.57%
2020/05/11	4	18.05	0	0.00	18.10	4	858	0.47%
2020/05/04	0	0.00	4	17.80	18.00	-4	820	-0.49%
2020/04/30	0	0.00	1	17.50	17.30	-1	800	-0.12%
2020/04/29	4	17.61	0	0.00	17.70	4	793	0.50%
2020/04/27	0	0.00	2.1	15.37	15.65	-2.1	757	-0.28%
2020/04/16	1	14.65	0	0.00	14.40	1	728	0.14%
2020/04/15	1	14.45	0	0.00	14.40	1	724	0.14%
2020/04/14	0	0.00	5.1	14.10	14.15	-5.1	720	-0.70%
2020/04/08	0.5	13.75	0	0.00	13.75	0.5	717	0.07%
2020/04/01	0	13.40	0	0.00	13.35	0	725	0.00%
2020/03/25	5	14.83	9	13.80	13.80	-4	711	-0.56%
2020/03/24	4	13.53	0	0.00	13.60	4	688	0.58%
2020/03/12	1	15.80	0	0.00	15.70	1	472	0.21%
2020/03/05	0.3	18.45	0	0.00	18.50	0.3	407	0.07%
2020/02/24	1	18.90	0	0.00	18.85	1	365	0.27%
2020/01/03	0	0.00	1	18.70	18.65	-1	372	-0.27%
2020/01/02	0	0.00	5.1	18.68	18.70	-5.1	369	-1.38%
2019/12/24	2	18.45	0	0.00	18.50	2	355	0.56%
2019/10/25	1	19.65	0	0.00	19.75	1	414	0.24%
2019/10/23	10	19.00	0	0.00	19.05	10	395	2.53%
2019/10/16	0	0.00	1	18.70	19.00	-1	388	-0.26%
2019/09/11	20	18.80	0	0.00	18.90	20	413	4.83%
2019/08/28	0	0.00	1	18.35	18.40	-1	535	-0.19%
2019/08/23	0	0.00	5	18.50	18.55	-5	530	-0.94%
2019/08/22	0	0.00	20	18.55	18.50	-20	533	-3.75%
2019/08/14	0	0.00	0.6	18.80	18.85	-0.6	646	-0.09%
2019/08/06	0	0.00	1	18.35	18.60	-1	667	-0.15%
2019/07/29	1	19.70	0	0.00	19.70	1	678	0.15%
2019/07/25	1	19.90	0	0.00	19.95	1	687	0.15%
2019/07/22	0	0.00	3	20.00	19.75	-3	707	-0.42%
2019/07/09	0	0.00	2	20.05	20.05	-2	757	-0.26%
2019/07/02	1	20.30	0	0.00	20.30	1	799	0.13%
2019/06/27	2	20.40	0	0.00	20.20	2	817	0.24%
2019/06/24	2	20.08	0	0.00	20.00	2	854	0.23%
2019/06/17	2	20.68	0	0.00	20.45	2	894	0.22%
2019/06/12	1	21.55	0	0.00	21.70	1	870	0.11%
2019/05/16	0	0.00	1	22.40	22.00	-1	827	-0.12%
2019/05/15	0	0.00	2	22.00	21.95	-2	831	-0.24%
2019/05/14	0	0.00	5	21.60	21.60	-5	843	-0.59%
2019/05/06	0	0.00	0.4	21.55	21.55	-0.4	972	-0.04%
2019/04/15	0.5	22.10	0	0.00	22.15	0.5	1,101	0.05%
2019/04/11	2	22.30	0	0.00	22.30	2	1,109	0.18%
2019/04/09	0	0.00	7	22.40	22.40	-7	1,104	-0.63%
2019/03/29	2	21.98	0	0.00	21.95	2	1,077	0.19%
2019/03/28	1	22.30	0	0.00	21.95	1	1,087	0.09%
2019/03/26	1	22.65	0	0.00	22.60	1	1,051	0.10%
2019/03/25	0	0.00	2	22.40	22.30	-2	1,026	-0.19%
2019/03/22	2	21.80	0	0.00	22.10	2	1,009	0.20%
2019/03/21	0	0.00	7	21.90	21.80	-7	1,010	-0.69%
2019/03/20	0.5	21.60	0	0.00	21.80	0.5	1,014	0.05%
2019/03/19	3	21.65	0	0.00	21.70	3	1,018	0.29%
2019/03/18	0.1	21.40	0	0.00	21.55	0.1	1,040	0.01%
2019/03/15	4	21.45	0	0.00	21.40	4	1,052	0.38%
2019/03/11	0.2	21.60	0	0.00	21.60	0.2	1,105	0.02%
2019/03/07	0	0.00	2	22.10	21.75	-2	1,191	-0.17%
2019/02/21	1	21.95	0	0.00	21.95	1	1,171	0.09%
2019/02/19	0	0.00	1	22.05	22.05	-1	1,173	-0.09%
2019/02/18	0	0.00	1	22.10	21.90	-1	1,202	-0.08%
2019/02/13	0	0.00	1	22.85	22.85	-1	1,188	-0.08%
2019/02/12	2	23.20	1	23.10	23.10	1	1,187	0.08%
2019/01/28	0	0.00	1	22.65	22.65	-1	1,246	-0.08%
2019/01/24	0	0.00	1	22.30	22.30	-1	1,254	-0.08%
2019/01/22	1	22.00	0	0.00	22.20	1	1,272	0.08%
2019/01/02	1	20.40	0	0.00	20.40	1	1,519	0.07%
2018/12/10	0	0.00	1	19.60	19.55	-1	3,497	-0.03%
2018/11/29	0	0.00	1	21.15	20.90	-1	3,672	-0.03%
2018/11/16	0	0.00	2	21.50	21.70	-2	3,835	-0.05%
2018/11/15	2	21.30	1	21.45	21.40	1	3,848	0.03%
2018/11/14	1	22.85	11	22.85	22.10	-10	3,832	-0.26%
2018/11/09	0	0.00	1	22.90	22.90	-1	3,930	-0.03%
2018/11/08	0	0.00	3	23.40	22.85	-3	3,939	-0.08%
2018/11/06	0	0.00	1	22.40	22.90	-1	3,942	-0.03%
2018/11/05	0.4	22.70	0	0.00	22.80	0.4	3,902	0.01%
2018/11/01	1	20.50	0	0.00	20.85	1	3,852	0.03%
2018/10/22	1	22.00	2	21.65	21.95	-1	3,988	-0.03%
2018/10/19	0	0.00	9	21.20	21.60	-9	3,975	-0.23%
2018/10/18	2	21.70	0	0.00	21.50	2	3,953	0.05%
2018/10/17	0	0.00	4	21.38	21.40	-4	3,944	-0.10%
2018/10/15	2	21.05	0	0.00	21.05	2	3,888	0.05%
2018/10/12	2	21.00	0	0.00	21.30	2	3,863	0.05%
2018/10/11	0	0.00	5	20.85	20.80	-5	3,807	-0.13%
2018/10/09	5	22.88	0	0.00	22.80	5	3,708	0.13%
2018/10/08	0.3	23.35	0	0.00	23.40	0.3	3,674	0.01%
2018/10/05	4	23.03	2	22.98	23.10	2	3,638	0.05%
2018/10/04	3	22.95	3	23.50	22.80	0	3,547	0.00%
2018/10/03	4	23.21	2	23.60	23.30	2	3,519	0.06%
2018/10/02	1	24.40	0	0.00	24.40	1	3,404	0.03%
2018/10/01	0.3	24.50	5	24.60	24.65	-4.7	3,378	-0.14%
2018/09/28	0.5	24.30	1	24.60	24.30	-0.5	3,334	-0.01%
2018/09/27	6	23.82	1	23.90	23.90	5	3,143	0.16%
2018/09/26	3	23.73	0	0.00	23.75	3	3,103	0.10%
2018/09/25	2.3	24.52	3	24.52	24.30	-0.8	3,028	-0.02%
2018/09/21	3.3	24.12	0	0.00	24.30	3.3	2,926	0.11%
2018/09/20	8	24.84	0	0.00	24.40	8	2,775	0.29%
2018/09/19	5	24.89	10	24.80	24.70	-5	2,580	-0.19%
2018/09/18	31	23.74	23	23.68	23.80	8	2,152	0.37%
2018/09/17	1	23.30	11	23.28	22.50	-10	1,873	-0.53%
2018/09/13	3	22.73	0	0.00	22.55	3	1,767	0.17%
2018/09/12	2.8	21.97	0	0.00	22.20	2.8	1,732	0.16%
2018/09/11	1	21.50	1	21.70	22.00	0	1,736	0.00%
2018/09/10	1	21.05	1	20.70	20.90	0	1,759	0.00%
2018/09/07	3	21.78	6	21.60	21.50	-3	1,745	-0.17%
2018/09/06	5	23.17	1	23.00	22.65	4	1,721	0.23%
2018/09/05	1.3	22.64	4	22.76	23.10	-2.8	1,690	-0.16%
2018/09/04	3	22.25	0	0.00	22.25	3	1,641	0.18%
2018/09/03	4	22.38	11	22.41	22.15	-7	1,694	-0.41%
2018/08/31	4	22.06	0	0.00	22.20	4	1,715	0.23%
2018/08/30	1	21.70	0	0.00	21.70	1	1,737	0.06%
2018/08/29	1	21.75	0	0.00	21.95	1	1,811	0.06%
2018/08/28	0.3	21.80	0	0.00	21.95	0.3	1,894	0.01%
2018/08/24	0.3	22.10	0	0.00	22.15	0.3	2,004	0.01%
2018/08/22	0.5	22.10	0	0.00	22.25	0.5	2,187	0.02%
2018/08/21	0.5	22.25	0	0.00	22.40	0.5	2,364	0.02%
2018/08/20	2	22.30	10	22.10	22.00	-8	2,553	-0.31%
2018/08/17	0.5	21.85	1	21.90	21.90	-0.5	2,702	-0.02%
2018/08/16	0.5	21.20	1	21.40	21.20	-0.5	2,929	-0.02%
2018/08/15	1	21.10	0	0.00	21.35	1	3,002	0.03%
2018/08/14	5.5	21.50	0	0.00	21.50	5.5	3,012	0.18%
2018/08/01	1	21.65	0	0.00	21.65	1	3,001	0.03%
2018/07/31	0	0.00	6	21.48	21.45	-6	2,988	-0.20%
2018/07/30	6	21.18	0	0.00	21.55	6	3,013	0.20%
2018/07/27	31	20.20	30	20.10	20.10	1	2,911	0.03%
2018/07/26	0	0.00	1	19.85	19.80	-1	2,889	-0.03%
2018/07/24	0	0.00	4	19.15	18.95	-4	2,894	-0.14%
2018/07/23	0	0.00	2	19.25	19.20	-2	2,897	-0.07%
2018/07/19	0.3	19.55	0	0.00	19.55	0.3	2,898	0.01%
2018/07/18	1.5	19.58	0	0.00	19.65	1.5	2,900	0.05%
2018/07/11	5	19.46	2	19.55	19.55	3	2,894	0.10%
2018/07/05	0	0.00	1	18.65	18.65	-1	2,897	-0.03%
2018/07/04	0	0.00	1	18.75	18.70	-1	2,895	-0.03%
2018/06/29	0	0.00	5	19.95	19.85	-5	2,882	-0.17%
2018/06/25	0	0.00	1	19.85	19.75	-1	2,886	-0.03%
2018/06/22	0	0.00	0.2	20.45	20.45	-0.2	2,864	-0.01%
2018/06/19	1	21.70	0	0.00	21.40	1	2,840	0.04%
2018/06/13	0	0.00	0.1	21.00	20.95	-0.1	2,793	0.00%
2018/06/11	6.2	21.75	0	0.00	21.15	6.2	2,725	0.23%
2018/06/08	2	22.55	4	22.78	22.25	-2	2,669	-0.07%
2018/06/07	0	0.00	1	22.25	22.20	-1	2,632	-0.04%
2018/06/06	12	22.65	0	0.00	22.40	12	2,609	0.46%
2018/06/05	24	23.11	7	23.31	22.95	17	2,573	0.66%
2018/06/04	2	22.85	25	22.95	22.95	-23	2,486	-0.93%
2018/06/01	4.1	22.95	10	23.04	23.05	-5.9	2,473	-0.24%
2018/05/31	4	23.00	2	22.80	23.40	2	2,426	0.08%
2018/05/30	3	22.42	0	0.00	22.20	3	2,301	0.13%
2018/05/29	20	23.93	12	22.98	22.90	8	2,204	0.36%
2018/05/28	4	23.79	2	23.55	23.80	2	2,003	0.10%
2018/05/25	12	23.30	2	23.20	23.40	10	1,795	0.56%
2018/05/24	1	22.70	9	22.32	22.80	-8	1,541	-0.52%
2018/05/23	1	20.85	1	21.00	21.00	0	1,283	0.00%
2018/05/18	1	19.90	0	0.00	19.75	1	1,188	0.08%
2018/05/17	0.3	19.85	0	0.00	19.95	0.3	1,190	0.02%
2018/05/11	0	0.00	1	19.20	19.00	-1	1,249	-0.08%
2018/05/10	0	0.00	1	19.30	19.15	-1	1,252	-0.08%
2018/05/08	1	19.80	2	19.80	19.65	-1	1,270	-0.08%
2018/05/07	1	20.10	0	0.00	20.05	1	1,267	0.08%
2018/05/04	2.3	19.36	0	0.00	19.10	2.3	1,222	0.18%
2018/04/24	0	0.00	1	18.45	18.40	-1	1,444	-0.07%
2018/04/17	0	0.00	11	18.56	18.55	-11	2,337	-0.47%
2018/04/13	0	0.00	1	19.45	19.40	-1	2,348	-0.04%
2018/04/11	0.5	19.40	0	0.00	19.50	0.5	2,360	0.02%
2018/04/10	0	0.00	1	19.30	19.05	-1	2,363	-0.04%
2018/04/03	1	19.00	0	0.00	19.15	1	2,383	0.04%
2018/04/02	0	0.00	3	19.05	19.10	-3	2,437	-0.12%
2018/03/31	0	0.00	1	18.45	18.45	-1	2,424	-0.04%
2018/03/28	3	18.50	0	0.00	18.50	3	2,478	0.12%
2018/03/21	3	19.77	2	19.40	19.35	1	2,494	0.04%
2018/03/09	5	20.90	6	20.93	20.75	-1	2,390	-0.04%
2018/03/08	5	20.75	0	0.00	20.50	5	2,343	0.21%
2018/03/06	55	21.00	55	21.11	20.75	0	2,288	0.00%
2018/03/02	2	20.10	0	0.00	20.30	2	2,226	0.09%
2018/02/23	20	21.13	20	21.38	20.70	0	2,236	0.00%
2018/02/21	0.3	19.70	0	0.00	19.90	0.3	2,233	0.01%
2018/02/12	0	0.00	1	19.55	19.35	-1	2,289	-0.04%
2018/02/09	0	0.00	1	18.70	19.60	-1	2,308	-0.04%
2018/02/06	0	0.00	1	19.65	18.90	-1	2,258	-0.04%
2018/02/05	0	0.00	2	20.40	20.65	-2	2,201	-0.09%
2018/02/01	0	0.00	0.5	20.80	20.95	-0.5	2,216	-0.02%
2018/01/30	1	20.45	0	0.00	20.35	1	2,190	0.05%
2018/01/24	2	20.85	3	21.13	20.70	-1	2,135	-0.05%
2018/01/23	1	21.00	4	20.65	21.25	-3	2,107	-0.14%
2018/01/22	4	20.20	0	0.00	20.20	4	2,064	0.19%
2018/01/19	6	20.94	0	0.00	20.90	6	2,030	0.30%
2018/01/17	1	22.30	11	21.91	21.75	-10	1,940	-0.52%
2018/01/16	2	22.10	2	22.08	21.80	0	1,831	0.00%
2018/01/15	0	0.00	2	20.98	20.85	-2	1,654	-0.12%
2018/01/12	33	21.04	21	21.30	21.25	12	1,575	0.76%
2018/01/11	4	19.09	1	20.05	20.05	3	1,247	0.24%
2018/01/02	0	0.00	5	19.00	18.85	-5	989	-0.51%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析