高力 (8996)-第一金-自由券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
270.0
漲跌
▼23.5
漲幅
-8.01%
成交量
2,326張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.3	274.64	0	0.00	270.00	0.3	2,935	0.01%
2025/01/20	0	0.00	3	294.50	294.00	-3	2,960	-0.10%
2025/01/15	1	287.00	0	0.00	286.00	1	3,024	0.03%
2025/01/14	0	0.00	0.1	295.04	295.50	-0.1	3,022	0.00%
2025/01/13	10	298.90	10	294.00	294.50	0	3,037	0.00%
2025/01/08	0	316.00	2	312.50	314.00	-2	3,014	-0.07%
2025/01/06	0	0.00	2	316.50	315.50	-2	3,147	-0.06%
2024/12/30	1	314.49	0	0.00	305.00	1	3,293	0.03%
2024/12/27	2	320.00	0	0.00	319.00	2	3,269	0.06%
2024/12/26	1	325.50	0	0.00	324.50	1	3,249	0.03%
2024/12/25	0	0.00	0.2	326.50	326.00	-0.2	3,239	-0.01%
2024/12/24	2.3	323.40	0.1	321.00	322.00	2.2	3,244	0.07%
2024/12/23	1	335.00	4	331.88	330.50	-3	3,244	-0.09%
2024/12/20	1	324.00	0	0.00	323.50	1	3,224	0.03%
2024/12/19	0	0.00	1	332.50	328.00	-1	3,209	-0.03%
2024/12/18	2.1	321.55	3	329.26	330.00	-0.9	3,189	-0.03%
2024/12/17	0	310.00	0	0.00	315.50	0	3,214	0.00%
2024/12/16	2	336.00	1	309.50	309.50	1	3,216	0.03%
2024/12/13	1	328.00	1	327.50	330.00	0	3,212	0.00%
2024/12/12	0	0.00	2	331.50	326.50	-2	3,243	-0.06%
2024/12/10	1	336.50	1	337.00	335.50	0	3,384	0.00%
2024/12/09	1.1	334.52	1	341.50	340.50	0.1	3,541	0.00%
2024/12/06	1	344.53	1	347.00	343.00	0	3,668	0.00%
2024/12/05	7	352.70	8	348.63	347.00	-1	3,692	-0.03%
2024/12/04	1.1	355.82	1	356.00	351.50	0.1	3,720	0.00%
2024/12/03	12	352.00	11	351.50	349.50	1	3,749	0.03%
2024/12/02	4	341.75	3	346.02	353.00	1	3,717	0.03%
2024/11/29	2	334.00	2	337.25	339.50	0	3,689	0.00%
2024/11/28	5	316.10	5	324.00	319.50	0	3,683	0.00%
2024/11/27	2	324.00	2	324.50	331.00	0	3,704	0.00%
2024/11/26	0	0.00	1	322.50	322.50	-1	3,696	-0.03%
2024/11/25	1	335.50	6	333.67	333.50	-5	3,693	-0.14%
2024/11/22	16	334.03	11	332.00	329.50	5	3,698	0.14%
2024/11/21	8	345.25	7	340.50	332.00	1	3,675	0.03%
2024/11/20	5	346.00	3	341.00	341.00	2	3,623	0.06%
2024/11/19	0	0.00	0	342.50	342.50	0	3,495	0.00%
2024/11/18	15	326.13	15	317.20	311.50	0	3,369	0.00%
2024/11/15	1	313.50	5	313.82	323.50	-4	3,167	-0.13%
2024/11/14	1	306.50	0	313.00	294.50	1	3,101	0.03%
2024/11/13	0	309.00	0	0.00	308.50	0	3,066	0.00%
2024/11/12	1	303.04	0	0.00	301.50	1	3,117	0.03%
2024/11/11	0	0.00	0	316.00	313.00	0	3,121	0.00%
2024/11/07	0	311.50	0	0.00	309.00	0	3,184	0.00%
2024/11/06	1	313.00	1	310.50	313.00	0	3,243	0.00%
2024/11/05	0	307.00	0	0.00	304.00	0	3,242	0.00%
2024/11/04	0.1	303.50	0	0.00	309.50	0.1	3,342	0.00%
2024/11/01	0.1	305.00	0	0.00	305.00	0.1	3,317	0.00%
2024/10/29	0.1	319.50	1	317.00	315.50	-0.9	3,356	-0.03%
2024/10/28	1	325.51	0	0.00	325.50	1	3,358	0.03%
2024/10/25	0.5	330.28	0	0.00	332.50	0.5	3,397	0.01%
2024/10/24	0	340.00	0	0.00	336.00	0	3,473	0.00%
2024/10/22	0.2	344.56	0	0.00	343.00	0.2	3,458	0.01%
2024/10/18	0	0.00	4	350.50	346.00	-4	3,485	-0.11%
2024/10/17	1	349.50	4	349.00	349.00	-3	3,504	-0.09%
2024/10/16	1.3	351.92	0.1	353.00	356.00	1.2	3,536	0.03%
2024/10/15	10	358.99	6	357.25	359.50	4	3,653	0.11%
2024/10/14	0	0.00	0	354.07	354.00	0	3,695	0.00%
2024/10/11	1.3	341.12	0	0.00	336.00	1.3	3,661	0.04%
2024/10/08	3.5	358.70	2	355.00	355.00	1.5	3,601	0.04%
2024/10/07	0.1	366.09	0	0.00	351.50	0.1	3,565	0.00%
2024/09/27	1	418.00	0	0.00	415.50	1	3,737	0.03%
2024/09/25	0	0.00	1	417.00	430.00	-1	3,833	-0.03%
2024/09/23	0	0.00	0	400.00	400.00	0	3,876	0.00%
2024/09/20	0	0.00	1.1	403.27	395.00	-1.1	3,945	-0.03%
2024/09/19	2	391.00	4	394.49	402.00	-2	3,982	-0.05%
2024/09/18	3	382.13	3	374.50	372.00	0	3,939	0.00%
2024/09/16	1	376.41	5	380.20	378.50	-4	3,941	-0.10%
2024/09/13	0	0.00	0.1	395.00	398.50	-0.1	3,923	0.00%
2024/09/12	1	400.00	2	398.25	398.50	-1	3,908	-0.03%
2024/09/10	8.1	389.00	8	387.88	371.00	0.1	3,898	0.00%
2024/09/09	0	0.00	3.1	383.63	399.00	-3.1	3,734	-0.08%
2024/09/06	0.1	361.00	0	0.00	363.00	0.1	3,581	0.00%
2024/09/05	2	365.00	3	359.00	359.50	-1	3,540	-0.03%
2024/09/04	2	355.50	0	0.00	345.00	2	3,460	0.06%
2024/09/03	1	363.50	0	0.00	364.50	1	3,402	0.03%
2024/08/30	0	363.00	6	379.42	371.50	-6	3,336	-0.18%
2024/08/29	1.1	356.53	0	0.00	362.50	1.1	3,266	0.03%
2024/08/28	1	373.99	0	0.00	374.00	1	3,211	0.03%
2024/08/27	0	0.00	3	368.00	379.00	-3	3,182	-0.09%
2024/08/26	0	0.00	0	370.00	362.00	0	3,265	0.00%
2024/08/23	4	362.88	5	359.81	364.50	-1	3,299	-0.03%
2024/08/22	4	351.75	8	359.94	364.00	-4	3,359	-0.12%
2024/08/21	1	354.51	0	0.00	356.00	1	3,444	0.03%
2024/08/20	6	353.25	10	363.20	359.00	-4	3,597	-0.11%
2024/08/16	10	347.00	16.1	342.66	350.00	-6.1	3,571	-0.17%
2024/08/15	1	336.00	0	0.00	336.00	1	3,524	0.03%
2024/08/14	31	335.44	31	341.68	338.00	0	3,509	0.00%
2024/08/12	0	0.00	2	335.00	331.50	-2	3,437	-0.06%
2024/08/09	0	0.00	1	320.00	314.00	-1	3,383	-0.03%
2024/08/08	2	302.25	1	311.50	297.00	1	3,336	0.03%
2024/08/07	0	0.00	0	309.00	310.00	0	3,258	0.00%
2024/08/06	4.1	287.84	0	0.00	282.00	4.1	3,215	0.13%
2024/08/05	5.1	295.50	0	0.00	295.50	5.1	3,127	0.16%
2024/08/02	5.2	338.05	0	0.00	328.00	5.2	3,155	0.16%
2024/08/01	0.1	359.00	8	364.00	364.00	-7.9	3,163	-0.25%
2024/07/31	8	357.25	0	0.00	351.50	8	3,257	0.25%
2024/07/30	8	350.19	6	358.33	361.50	2	3,446	0.06%
2024/07/29	12.1	365.09	2	344.50	344.50	10.1	3,674	0.27%
2024/07/26	0.2	377.40	0	0.00	374.00	0.2	3,936	0.00%
2024/07/22	5	386.99	3	374.00	374.00	2	4,325	0.05%
2024/07/19	3	387.34	3	387.83	385.00	0	4,523	0.00%
2024/07/18	1	383.52	0	0.00	390.00	1	4,585	0.02%
2024/07/17	1	397.99	0	0.00	396.00	1	4,637	0.02%
2024/07/16	4	408.60	4	402.88	400.50	0	4,716	0.00%
2024/07/15	3	420.54	0.1	409.50	409.00	3	4,773	0.06%
2024/07/12	0	0.00	0.1	455.00	454.00	-0.1	4,805	0.00%
2024/07/11	0	462.00	0	0.00	461.50	0	4,830	0.00%
2024/07/10	10	475.00	0	0.00	468.50	10	4,856	0.21%
2024/07/08	3	480.50	3	487.00	475.00	0	4,925	0.00%
2024/07/04	3	494.00	3	482.33	482.50	0	4,945	0.00%
2024/07/02	5	451.00	5	457.00	464.00	0	5,022	0.00%
2024/06/27	1	483.00	1	479.00	474.00	0	5,186	0.00%
2024/06/26	0	0.00	10	480.00	486.50	-10	5,289	-0.19%
2024/06/25	0	0.00	4	469.00	469.00	-4	5,370	-0.07%
2024/06/24	10	459.00	10	466.00	464.00	0	5,556	0.00%
2024/06/21	14	469.93	0	0.00	464.00	14	5,904	0.24%
2024/06/20	5	474.00	5	482.00	482.00	0	6,245	0.00%
2024/06/19	0	0.00	1	468.00	470.00	-1	6,435	-0.02%
2024/06/18	5	474.40	7	485.71	474.50	-2	6,671	-0.03%
2024/06/17	8	517.13	6.1	525.59	504.00	1.9	6,813	0.03%
2024/06/11	0	476.00	7.6	477.38	475.00	-7.6	7,311	-0.10%
2024/06/06	0	0.00	0.1	474.00	479.50	-0.1	7,835	0.00%
2024/05/31	0.1	490.00	0	0.00	500.00	0.1	8,643	0.00%
2024/05/30	9	498.39	10.1	511.30	501.00	-1.1	8,755	-0.01%
2024/05/29	1	499.00	1	489.50	498.50	0	8,844	0.00%
2024/05/28	11	503.64	11	506.27	496.00	0	8,986	0.00%
2024/05/27	1.1	509.45	0	0.00	511.00	1.1	9,008	0.01%
2024/05/24	5	473.50	6	464.42	495.00	-1	8,963	-0.01%
2024/05/23	0.4	455.00	1	472.00	478.00	-0.6	8,898	-0.01%
2024/05/22	0.3	441.50	0	0.00	439.00	0.3	8,921	0.00%
2024/05/20	1	432.00	0	0.00	427.00	1	9,061	0.01%
2024/05/17	0.1	437.50	2	442.50	442.50	-1.9	9,163	-0.02%
2024/05/16	0.2	434.50	0.2	435.50	437.00	0	9,299	0.00%
2024/05/15	0	0.00	1	430.00	427.00	-1	9,506	-0.01%
2024/05/13	0	0.00	0	420.50	424.00	0	10,027	0.00%
2024/05/10	1.2	416.67	0	0.00	422.50	1.2	10,277	0.01%
2024/05/08	0	0.00	2	415.00	414.50	-2	10,352	-0.02%
2024/05/07	0	0.00	3	408.00	409.00	-3	10,364	-0.03%
2024/05/06	20	418.38	16	413.19	412.00	4	10,327	0.04%
2024/05/03	15	437.77	13	420.35	417.00	2	10,210	0.02%
2024/05/02	47	429.43	42.1	432.11	423.00	4.9	10,002	0.05%
2024/04/30	4	422.13	6.1	430.17	433.00	-2.1	9,750	-0.02%
2024/04/29	9	389.78	12.5	390.96	394.00	-3.5	9,490	-0.04%
2024/04/26	10	377.60	11.1	390.93	383.50	-1.1	9,403	-0.01%
2024/04/25	37.1	366.96	47	366.52	368.00	-9.9	9,117	-0.11%
2024/04/24	0	0.00	0	358.93	361.50	0	8,882	0.00%
2024/04/23	10	340.90	10.6	330.19	329.00	-0.6	8,794	-0.01%
2024/04/22	17	338.32	15.6	344.73	333.50	1.4	8,706	0.02%
2024/04/19	10	370.45	9	344.56	351.50	1	8,566	0.01%
2024/04/18	6	351.67	9	361.50	364.00	-3	8,370	-0.04%
2024/04/17	1	341.00	2	340.75	335.00	-1	8,264	-0.01%
2024/04/15	6	356.42	6	337.67	337.50	0	8,160	0.00%
2024/04/12	3	358.47	0	0.00	360.00	3	8,099	0.04%
2024/04/10	1	360.00	2	356.50	353.50	-1	7,984	-0.01%
2024/04/09	12	358.94	12	350.17	359.50	0	7,943	0.00%
2024/04/08	16.5	376.64	16	375.00	367.50	0.5	7,816	0.01%
2024/04/03	29	366.59	9	365.33	364.00	20	7,714	0.26%
2024/04/02	8	366.69	6.1	357.52	362.00	1.9	7,618	0.02%
2024/04/01	29	366.34	20	369.85	363.00	9	7,532	0.12%
2024/03/29	40.1	370.05	28	371.38	366.00	12.1	7,476	0.16%
2024/03/28	22	380.30	25	375.30	379.00	-3	7,368	-0.04%
2024/03/27	23	372.22	42.4	373.08	383.00	-19.4	7,262	-0.27%
2024/03/26	51.2	380.86	54.2	384.00	370.00	-3	7,045	-0.04%
2024/03/25	26.2	392.43	21	387.40	390.50	5.2	6,684	0.08%
2024/03/22	2	374.00	5	376.00	387.50	-3	6,343	-0.05%
2024/03/21	4	343.00	24	333.69	352.50	-20	6,142	-0.33%
2024/03/20	55	325.64	56	330.89	320.50	-1	5,904	-0.02%
2024/03/19	21.1	323.73	26	320.79	318.50	-4.9	5,723	-0.09%
2024/03/18	7	321.64	4.1	315.95	327.00	2.9	5,589	0.05%
2024/03/15	32	300.94	32	300.48	297.50	0	5,423	0.00%
2024/03/14	26.6	293.83	28	295.89	298.50	-1.4	5,490	-0.03%
2024/03/13	47.3	311.09	87	307.97	305.00	-39.7	5,573	-0.71%
2024/03/12	35.3	314.65	31.5	321.99	315.00	3.8	5,577	0.07%
2024/03/11	38.2	293.88	14	298.75	313.50	24.2	5,346	0.45%
2024/03/08	19.3	297.87	29	289.48	288.50	-9.7	5,180	-0.19%
2024/03/07	33.4	310.30	36.1	306.29	302.00	-2.8	5,081	-0.05%
2024/03/06	45	306.77	17.2	307.79	308.00	27.8	4,916	0.57%
2024/03/05	32.1	300.23	29	300.19	300.00	3.1	4,700	0.07%
2024/03/04	51	300.09	48	304.20	296.00	3	4,638	0.06%
2024/03/01	15.1	282.60	19	290.92	292.50	-3.9	4,476	-0.09%
2024/02/29	12	273.17	8.1	276.23	277.50	3.9	4,336	0.09%
2024/02/27	1	262.49	4	259.13	261.50	-3	4,313	-0.07%
2024/02/26	22.2	267.05	14	273.14	264.50	8.2	4,310	0.19%
2024/02/23	1.2	277.24	2	274.50	270.00	-0.9	4,285	-0.02%
2024/02/22	25	278.40	24	276.94	277.00	1	4,293	0.02%
2024/02/21	35.1	272.57	24	269.30	270.50	11	4,302	0.26%
2024/02/20	55	274.91	39	274.51	274.00	16	4,532	0.35%
2024/02/19	50	286.12	39	291.54	279.50	11	4,566	0.24%
2024/02/16	30	283.93	52	283.92	287.00	-22	4,632	-0.48%
2024/02/15	31	276.47	31	275.28	275.50	0	4,506	0.00%
2024/02/05	21	272.71	22.3	273.11	273.00	-1.3	4,356	-0.03%