美利達 (9914)-第一金-自由券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
1,738張
產業
上市運動休閒
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	241.00	3	243.67	237.00	-2	1,592	-0.13%
2024/04/23	4	233.50	3	233.67	236.00	1	1,601	0.06%
2024/04/22	0	0.00	1	226.00	224.00	-1	1,588	-0.06%
2024/04/15	1	236.00	2	232.75	233.00	-1	1,534	-0.07%
2024/04/12	4	235.25	5	236.90	235.50	-1	1,478	-0.07%
2024/04/11	1	226.50	1.3	217.52	228.00	-0.3	1,383	-0.02%
2024/04/10	0	209.00	0	0.00	207.50	0	1,329	0.00%
2024/04/09	3	207.00	0	0.00	209.00	3	1,328	0.23%
2024/04/02	2	205.00	0	0.00	207.00	2	1,321	0.15%
2024/04/01	0	208.00	0	0.00	207.50	0	1,318	0.00%
2024/03/20	0	0.00	8	217.56	217.00	-8	1,259	-0.64%
2024/03/15	0	0.00	1	205.00	206.00	-1	1,187	-0.08%
2024/03/08	1	219.91	0	0.00	216.00	1	1,069	0.10%
2024/03/07	1	224.00	2	221.00	222.00	-1	1,029	-0.10%
2024/03/06	3.1	214.31	4	215.63	216.50	-0.9	942	-0.09%
2024/03/05	0	205.50	0	0.00	202.50	0	890	0.00%
2024/02/29	1	210.50	0	0.00	208.50	1	898	0.11%
2024/02/26	0	198.50	0	0.00	197.00	0	814	0.00%
2024/02/23	0	0.00	1	197.50	196.50	-1	829	-0.12%
2024/02/21	0	0.00	1	194.50	194.50	-1	829	-0.12%
2024/02/20	0	0.00	2	195.25	194.50	-2	837	-0.24%
2024/02/19	0	0.00	1	196.50	198.00	-1	862	-0.12%
2024/02/16	0	0.00	1	186.23	198.50	-1	835	-0.12%
2024/02/15	2	177.00	0	0.00	180.50	2	756	0.26%
2024/02/01	0	0.00	1	172.50	172.50	-1	772	-0.13%
2024/01/30	1	173.00	0	0.00	172.50	1	781	0.13%
2024/01/24	0	0.00	1	173.00	171.00	-1	757	-0.13%
2024/01/23	0	165.00	0	0.00	167.00	0	742	0.00%
2024/01/18	1	162.50	0	0.00	162.00	1	712	0.14%
2024/01/16	1	169.50	0	0.00	168.50	1	670	0.15%
2024/01/03	1	183.00	0	0.00	181.50	1	651	0.15%
2023/12/21	0	181.50	0	0.00	181.00	0	674	0.00%
2023/12/15	0	0.00	3	181.67	179.00	-3	645	-0.46%
2023/12/14	1	176.00	0	0.00	176.50	1	642	0.16%
2023/12/07	0	0.00	1	185.50	184.00	-1	634	-0.16%
2023/12/05	0	0.00	0.1	189.00	188.50	-0.1	634	-0.02%
2023/11/30	1	189.00	0	0.00	187.50	1	635	0.16%
2023/11/28	0	0.00	1	195.00	190.00	-1	597	-0.17%
2023/11/22	0	0.00	1	174.50	178.00	-1	591	-0.17%
2023/11/13	4	158.50	0	0.00	158.00	4	499	0.80%
2023/11/10	0.1	161.08	0	0.00	161.00	0.1	508	0.02%
2023/10/17	0.1	177.00	0	0.00	175.00	0.1	615	0.02%
2023/09/22	1	182.50	0	0.00	184.00	1	720	0.14%
2023/09/06	0	0.00	2	202.00	203.50	-2	860	-0.23%
2023/09/04	0	0.00	1	197.50	197.00	-1	864	-0.12%
2023/08/30	2	187.50	0	0.00	188.50	2	906	0.22%
2023/08/16	1	198.00	0	0.00	198.00	1	1,007	0.10%
2023/08/15	1	214.50	2	209.00	208.00	-1	1,002	-0.10%
2023/08/14	1	214.00	1	221.00	216.00	0	995	0.00%
2023/08/11	0	0.00	0	207.00	209.00	0	986	0.00%
2023/08/04	0	213.50	0	0.00	213.50	0	1,015	0.00%
2023/08/02	0	0.00	0.1	213.50	214.50	-0.1	1,014	-0.01%
2023/07/24	0	0.00	0	220.00	219.00	0	940	0.00%
2023/07/21	0	0.00	0	216.00	216.00	0	946	0.00%
2023/07/20	0	212.00	0	0.00	216.50	0	949	0.00%
2023/07/19	0	214.50	0	0.00	214.00	0	937	0.00%
2023/07/14	0	0.00	5	225.00	223.50	-5	932	-0.54%
2023/07/13	0	0.00	0.1	219.67	218.50	-0.1	920	-0.01%
2023/07/12	0	0.00	0	214.50	215.00	0	916	0.00%
2023/07/11	0	209.57	0	0.00	212.50	0	919	0.00%
2023/07/10	0	214.50	0	0.00	216.50	0	909	0.00%
2023/07/07	0	0.00	0.1	218.50	219.50	-0.1	939	-0.01%
2023/07/05	0.1	217.40	0	0.00	214.00	0.1	922	0.01%
2023/07/04	0	221.00	0	0.00	222.00	0	913	0.00%
2023/07/03	1	220.99	0	0.00	222.50	1	913	0.11%
2023/06/29	0	0.00	0.2	219.00	218.00	-0.2	909	-0.02%
2023/06/27	1	213.00	1	215.00	212.50	0	881	0.00%
2023/06/26	2	209.75	51	212.94	217.50	-49	865	-5.66%
2023/06/15	0	0.00	2	204.75	205.00	-2	859	-0.23%
2023/06/14	1	203.50	0	0.00	202.00	1	865	0.12%
2023/06/13	0	0.00	1	200.00	199.00	-1	877	-0.11%
2023/06/09	0	0.00	1	197.50	196.50	-1	878	-0.11%
2023/06/08	1	200.50	0	0.00	199.00	1	891	0.11%
2023/06/07	0	0.00	1	200.00	202.00	-1	891	-0.11%
2023/06/05	1	194.50	1.1	195.83	200.50	-0.1	869	-0.01%
2023/05/31	1	192.00	4.1	192.75	194.50	-3.1	811	-0.38%
2023/05/30	0	0.00	0	183.50	186.00	0	758	0.00%
2023/05/25	1	184.00	0	0.00	182.50	1	738	0.14%
2023/05/24	0	0.00	0.1	186.00	184.50	-0.1	730	-0.01%
2023/05/22	0	0.00	0.2	178.00	178.00	-0.2	714	-0.03%
2023/05/19	1	176.00	0	0.00	176.50	1	713	0.14%
2023/05/15	1.1	172.73	0	0.00	171.00	1.1	712	0.15%
2023/05/12	0.1	177.50	0	0.00	177.50	0.1	711	0.01%
2023/05/11	0.2	175.50	0.2	174.00	176.50	0	705	0.00%
2023/05/04	0.1	169.50	0	0.00	170.00	0.1	724	0.01%
2023/05/02	0	0.00	0	172.00	169.00	0	752	0.00%
2023/04/28	0	0.00	2.1	171.79	171.50	-2.1	767	-0.28%
2023/04/27	1	171.00	3	169.83	171.00	-2	782	-0.26%
2023/04/25	0	169.30	2	168.50	168.50	-2	805	-0.25%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/21	0.3	168.50	0	0.00	168.00	0.3	805	0.04%
2023/04/19	5	169.30	0	0.00	169.50	5	801	0.62%
2023/04/18	0.2	172.00	1	171.01	172.50	-0.9	783	-0.11%
2023/04/14	2	172.00	0	0.00	169.00	2	762	0.26%
2023/04/13	1	175.00	0	0.00	172.50	1	752	0.13%
2023/04/12	1	175.00	2	175.25	172.00	-1	745	-0.13%
2023/04/06	0	169.00	0	0.00	168.00	0	697	0.00%
2023/03/30	1	168.50	0	0.00	168.50	1	700	0.14%
2023/03/29	1	167.01	1	170.00	169.00	0	704	0.00%
2023/03/28	1	169.50	0	0.00	170.50	1	717	0.14%
2023/03/27	1	166.00	1	168.50	167.50	0	714	0.00%
2023/03/20	1	162.50	1	161.50	163.00	0	783	0.00%
2023/03/14	0	169.00	0	0.00	168.00	0	744	0.00%
2023/03/09	2	180.00	0	0.00	179.50	2	726	0.28%
2023/02/23	2	181.50	0	0.00	181.50	2	750	0.27%
2023/02/14	0	0.00	0	188.00	187.00	0	830	0.00%
2023/02/06	0	0.00	1	190.50	190.50	-1	809	-0.12%
2023/02/03	1	190.00	0	189.00	190.00	1	802	0.12%
2023/01/17	0	0.00	3	188.00	185.50	-3	790	-0.38%
2023/01/13	0	0.00	0	181.00	180.00	0	783	0.00%
2023/01/11	0	0.00	0	175.00	173.50	0	764	0.00%
2022/12/21	1	166.00	1	169.00	169.00	0	838	0.00%
2022/12/16	1	173.00	1	174.00	172.50	0	855	0.00%
2022/12/14	1	176.50	1	179.50	179.50	0	850	0.00%
2022/12/13	4	176.25	4	177.50	177.00	0	806	0.00%
2022/12/12	1	192.00	2	192.75	189.00	-1	770	-0.13%
2022/12/09	2	192.50	2	194.74	193.50	0	746	0.00%
2022/12/08	1	187.00	0	0.00	185.50	1	731	0.14%
2022/12/07	0	0.00	1	188.00	188.50	-1	738	-0.14%
2022/12/05	0	0.00	0	188.50	191.00	0	744	0.00%
2022/12/02	1	190.47	0	0.00	187.50	1	740	0.14%
2022/11/30	1	183.00	0	183.00	185.00	1	753	0.13%
2022/11/23	0	0.00	1.1	184.46	182.50	-1.1	764	-0.14%
2022/11/22	1	182.00	0	180.96	182.00	1	762	0.13%
2022/11/21	0.2	176.00	1	177.00	177.00	-0.8	757	-0.11%
2022/11/17	1	178.01	0	0.00	180.00	1	752	0.14%
2022/11/16	1	182.02	0	192.00	183.00	1	731	0.14%
2022/11/15	0	182.00	1	180.00	181.50	-1	709	-0.14%
2022/11/14	1.1	179.19	0	0.00	182.00	1.1	699	0.15%
2022/11/11	0	0.00	1.3	194.27	195.00	-1.3	675	-0.19%
2022/10/31	1	177.00	1	180.00	176.00	0	804	0.00%
2022/10/27	0	0.00	0	176.50	175.00	0	810	0.00%
2022/10/26	1	171.50	1	172.50	172.50	0	803	0.00%
2022/10/25	0	167.50	0	0.00	168.00	0	785	0.00%
2022/10/24	1	171.00	0	0.00	168.00	1	769	0.13%
2022/09/28	0	181.00	0	0.00	181.50	0	833	0.00%
2022/09/26	0.5	181.42	0	0.00	179.50	0.5	840	0.06%
2022/09/23	0.5	186.00	0	0.00	189.00	0.5	834	0.06%
2022/09/22	1	189.00	0	0.00	189.00	1	824	0.12%
2022/09/21	2.1	200.98	0	0.00	200.50	2.1	816	0.25%
2022/09/20	0	207.50	0	0.00	206.50	0	820	0.00%
2022/09/07	50	203.00	0	0.00	202.50	50	895	5.58%
2022/09/06	0.6	209.52	0	0.00	207.50	0.6	890	0.06%
2022/08/29	0	0.00	0.1	219.00	219.00	-0.1	859	-0.01%
2022/08/26	0	0.00	1	223.50	223.00	-1	856	-0.12%
2022/08/24	1	222.00	0.1	221.50	220.50	1	847	0.11%
2022/08/23	0	220.00	0	0.00	220.00	0	858	0.00%
2022/08/19	1	222.00	0	0.00	221.50	1	866	0.12%
2022/08/18	1	220.00	0	0.00	222.00	1	858	0.12%
2022/08/17	0.5	218.00	0	0.00	219.00	0.5	843	0.06%
2022/08/16	0.1	220.92	0	0.00	219.00	0.1	806	0.01%
2022/08/15	0	221.50	1	222.00	225.50	-1	785	-0.13%
2022/08/12	2.1	220.26	0	0.00	220.50	2.1	775	0.27%
2022/08/08	0	0.00	0.7	233.05	235.00	-0.7	710	-0.10%
2022/08/03	0	225.31	0	0.00	224.50	0	710	0.00%
2022/07/28	0	229.50	0	0.00	227.00	0	708	0.00%
2022/07/27	0	230.50	0	0.00	232.00	0	702	0.00%
2022/07/26	0	235.00	0	0.00	234.50	0	701	0.00%
2022/07/22	0	232.50	0	232.50	232.50	0	705	0.00%
2022/07/21	0	0.00	0.1	233.67	238.50	-0.1	706	-0.01%
2022/07/20	0	227.00	0	228.00	227.00	0	692	0.00%
2022/07/19	0	217.17	0	0.00	218.00	0	689	0.00%
2022/07/18	0	220.00	0	231.50	221.00	0	679	0.00%
2022/07/15	0.4	215.29	0	0.00	217.50	0.4	650	0.07%
2022/07/14	0	229.00	0	0.00	228.50	0	611	0.01%
2022/07/13	0	233.00	0	0.00	231.50	0	603	0.00%
2022/07/01	0	0.00	1	247.00	244.50	-1	641	-0.16%
2022/06/21	1	262.00	1	260.00	262.00	0	734	0.00%
2022/06/16	2	262.50	2	263.50	254.00	0	729	0.00%
2022/06/15	2	258.75	1	261.00	259.00	1	731	0.14%
2022/06/07	0	0.00	0	259.50	258.00	0	769	0.00%
2022/05/30	0	0.00	1	255.00	258.00	-1	802	-0.12%
2022/05/11	0	232.50	0	0.00	232.50	0	810	0.00%
2022/05/05	0	0.00	0	249.00	249.00	0	844	0.00%
2022/04/27	0.1	237.00	0	241.00	239.50	0.1	870	0.01%
2022/04/26	0	0.00	0	246.00	248.00	0	868	0.00%
2022/04/25	1.2	243.50	1	245.00	246.00	0.2	867	0.02%
2022/04/19	0.1	256.00	0	0.00	254.50	0.1	857	0.01%
2022/04/18	0	257.44	0	0.00	257.00	0	866	0.00%
2022/04/12	0	264.33	0	0.00	265.50	0	866	0.00%
2022/04/11	0	0.00	0	269.50	258.00	0	853	0.00%
2022/04/08	3	251.00	5.1	258.35	263.50	-2	831	-0.25%
2022/04/07	1.1	247.85	1	249.00	248.50	0.1	809	0.01%
2022/04/01	1	256.00	1	253.02	257.00	0	760	0.00%
2022/03/31	0	0.00	0	254.00	253.00	0	741	0.00%
2022/03/30	0	0.00	0	248.00	247.00	0	720	0.00%
2022/03/28	0.3	229.53	0	0.00	228.00	0.3	678	0.04%
2022/03/25	7.3	236.69	0	0.00	235.50	7.3	648	1.12%
2022/03/24	0.1	251.20	0	0.00	250.50	0.1	591	0.02%
2022/03/23	0	258.00	0	0.00	256.00	0	587	0.00%
2022/03/22	0	256.00	0	0.00	255.00	0	589	0.00%
2022/03/21	0	0.00	0	262.00	261.00	0	599	0.00%
2022/03/17	0	248.00	0	0.00	248.00	0	602	0.00%
2022/03/16	0	246.00	0	0.00	244.00	0	590	0.00%
2022/03/15	5	250.00	1	260.50	248.00	4	569	0.70%
2022/03/14	1	269.50	0	0.00	261.00	1	554	0.18%
2022/03/11	1	270.00	0	0.00	268.00	1	548	0.18%
2022/03/10	1	275.50	2	275.25	275.00	-1	548	-0.18%
2022/03/08	6	269.00	0	0.00	265.00	6	551	1.09%
2022/03/07	0.3	267.85	0	0.00	282.00	0.3	547	0.06%
2022/03/04	0	0.00	2	287.00	288.00	-2	533	-0.37%
2022/03/02	0	0.00	0.1	282.00	283.50	-0.1	530	-0.02%
2022/02/25	1	279.50	0	0.00	283.00	1	537	0.19%
2022/02/14	1	278.50	0	0.00	278.00	1	562	0.18%
2022/02/10	0.1	282.00	0	0.00	287.00	0.1	556	0.01%
2022/02/09	0.1	281.75	0	0.00	283.00	0.1	543	0.01%
2022/02/08	2	281.52	0	0.00	282.50	2	530	0.38%
2022/02/07	8	286.00	0	0.00	283.00	8	522	1.53%
2022/01/25	3	291.50	0	293.00	290.00	3	520	0.58%
2022/01/24	1	295.00	0	0.00	293.50	1	521	0.19%
2022/01/21	1	295.51	0	0.00	296.50	1	525	0.19%
2022/01/18	1	309.00	0	0.00	308.50	1	562	0.18%
2022/01/17	0	0.00	0	308.50	309.50	0	564	0.00%
2022/01/14	1	310.00	0	0.00	311.50	1	566	0.18%
2021/12/24	1	320.00	0	0.00	320.00	1	763	0.13%
2021/12/23	0	0.00	1	322.00	322.50	-1	775	-0.13%
2021/12/17	0	0.00	1	315.50	315.50	-1	793	-0.13%
2021/12/16	1	310.00	0	0.00	312.00	1	802	0.12%
2021/12/15	1	312.50	1	321.00	313.50	0	803	0.00%
2021/12/14	0	0.00	3	315.00	319.50	-3	799	-0.38%
2021/12/13	0	0.00	7	316.86	314.50	-7	798	-0.88%
2021/12/10	0	0.00	26	311.67	312.50	-26	794	-3.27%
2021/12/09	0	0.00	6	310.00	307.50	-6	793	-0.76%
2021/12/07	0	0.00	2	303.50	305.00	-2	831	-0.24%
2021/12/01	1	294.00	0	0.00	299.50	1	915	0.11%
2021/11/30	1	301.00	0	0.00	300.00	1	918	0.11%
2021/11/29	1	298.50	0	0.00	298.00	1	921	0.11%
2021/11/26	2	304.00	0	0.00	302.00	2	924	0.22%
2021/11/25	3	310.00	2	311.75	313.50	1	926	0.11%
2021/11/23	1	302.50	0	0.00	303.50	1	925	0.11%
2021/11/22	0	0.00	2	315.00	314.50	-2	928	-0.22%
2021/11/19	0	0.00	2	309.99	307.50	-2	934	-0.22%
2021/11/18	0	0.00	1	304.50	305.00	-1	941	-0.11%
2021/11/16	0	0.00	3	306.17	307.00	-3	975	-0.31%
2021/11/15	0	0.00	0.7	298.64	299.50	-0.7	977	-0.07%
2021/11/12	1	295.00	1.1	300.91	297.50	-0.1	1,001	-0.01%
2021/11/11	1.1	288.00	0	0.00	292.00	1.1	1,003	0.10%
2021/11/10	0	0.00	2.2	292.25	295.00	-2.2	1,007	-0.22%
2021/11/09	1.2	283.67	0	0.00	285.00	1.2	1,032	0.12%
2021/11/05	0	0.00	2.1	295.96	297.00	-2.1	1,078	-0.20%
2021/11/02	1	289.50	0.1	287.00	287.50	0.9	1,100	0.09%
2021/11/01	0.1	285.75	0	0.00	291.00	0.1	1,103	0.01%
2021/10/29	1.1	285.52	0	0.00	289.00	1.1	1,105	0.10%
2021/10/28	0	0.00	1.1	286.71	287.50	-1.1	1,117	-0.09%
2021/10/27	1	283.00	1	287.00	285.00	0	1,105	0.00%
2021/10/26	0	0.00	0.1	279.00	278.50	-0.1	1,120	-0.01%
2021/10/22	0	0.00	0	288.00	270.50	0	1,156	0.00%
2021/10/21	0.1	271.50	0	0.00	270.50	0.1	1,154	0.00%
2021/10/20	0.1	271.00	0	0.00	275.00	0.1	1,146	0.00%
2021/10/18	2	269.00	0	0.00	270.50	2	1,128	0.18%
2021/10/15	0.1	271.00	0	0.00	268.00	0.1	1,123	0.00%
2021/10/14	0	0.00	2.1	270.05	270.00	-2.1	1,121	-0.18%
2021/10/13	2	262.00	0	0.00	255.00	2	1,095	0.18%
2021/10/12	0	262.40	0	0.00	261.00	0	1,071	0.00%
2021/10/08	2	275.00	0	0.00	276.00	2	1,036	0.19%
2021/09/28	0.1	287.00	0	0.00	288.00	0.1	1,010	0.00%
2021/09/23	0.1	289.00	0	0.00	287.50	0.1	1,011	0.00%
2021/09/22	2	289.00	2	290.25	293.50	0	1,001	0.00%
2021/09/17	0	0.00	1.1	293.23	293.50	-1.1	1,001	-0.11%
2021/09/16	0.1	285.00	0	0.00	283.00	0.1	1,013	0.00%
2021/09/15	1.1	291.88	0	0.00	287.00	1.1	1,003	0.10%
2021/09/14	4	294.00	2	294.75	295.00	2	1,004	0.20%
2021/09/13	2	296.25	1.1	293.69	295.00	1	1,005	0.09%
2021/09/10	2	290.00	0.1	296.00	290.00	2	1,004	0.19%
2021/09/09	1.1	282.43	0	0.00	280.00	1.1	986	0.11%
2021/09/08	2.1	286.07	0	0.00	283.00	2.1	962	0.21%
2021/09/07	2.1	291.60	0	0.00	293.50	2.1	959	0.21%
2021/09/06	0.1	303.25	0	0.00	300.00	0.1	926	0.01%
2021/09/03	2	302.25	0	0.00	302.00	2	921	0.22%
2021/09/02	7	304.00	0	0.00	303.00	7	914	0.77%
2021/09/01	1	312.50	0.1	314.00	314.00	0.9	919	0.10%
2021/08/31	3	308.00	2	319.00	319.00	1	928	0.11%
2021/08/30	4	310.88	1	314.50	311.00	3	932	0.32%
2021/08/25	0	0.00	0.1	303.00	305.00	-0.1	964	-0.01%
2021/08/23	0.1	292.50	0	0.00	298.50	0.1	973	0.01%
2021/08/20	7	294.21	0	0.00	295.00	7	964	0.73%
2021/08/17	8.1	308.94	0	0.00	304.00	8.1	936	0.86%
2021/08/16	2	307.00	3	312.00	317.00	-1	931	-0.11%
2021/08/13	3	321.00	0	0.00	321.00	3	928	0.32%
2021/08/12	1	336.00	1	334.50	332.50	0	921	0.00%
2021/08/11	0	0.00	10	342.80	342.50	-10	919	-1.09%
2021/08/10	1	332.00	2	334.00	335.00	-1	905	-0.11%
2021/08/09	2	326.25	2	329.00	327.00	0	904	0.00%
2021/08/05	1	326.50	0	0.00	326.50	1	970	0.10%
2021/08/03	0	0.00	1.3	339.85	340.00	-1.3	1,040	-0.12%
2021/07/30	1	335.50	2.3	335.26	335.00	-1.3	1,042	-0.13%
2021/07/29	2	327.50	3.4	327.00	327.00	-1.4	1,044	-0.13%
2021/07/28	0	301.00	3	303.82	306.50	-3	1,008	-0.30%
2021/07/27	0	0.00	1.1	305.56	303.00	-1.1	1,025	-0.11%
2021/07/23	0	0.00	0.1	300.00	298.50	-0.1	1,048	-0.01%
2021/07/14	0	0.00	0.2	300.17	298.00	-0.2	1,218	-0.01%
2021/07/13	0	0.00	1	299.00	293.50	-1	1,228	-0.08%
2021/07/12	2.2	288.35	0	0.00	293.00	2.2	1,233	0.18%
2021/07/09	1	288.00	0	0.00	290.00	1	1,224	0.08%
2021/07/08	0.1	299.00	0	0.00	296.50	0.1	1,225	0.01%
2021/07/05	0.1	305.00	0	0.00	306.50	0.1	1,286	0.01%
2021/07/02	0.2	306.50	0	0.00	305.00	0.2	1,300	0.02%
2021/07/01	2.1	306.95	0	0.00	306.00	2.1	1,314	0.16%
2021/06/30	0.1	312.00	0	0.00	313.00	0.1	1,325	0.01%
2021/06/28	1	315.50	0	0.00	317.00	1	1,338	0.07%
2021/06/25	1	317.50	2.1	320.19	320.00	-1.1	1,388	-0.08%
2021/06/24	0.1	309.00	0	0.00	312.00	0.1	1,390	0.00%
2021/06/23	0	309.00	0	0.00	310.50	0	1,453	0.00%
2021/06/21	0	0.00	0.2	314.25	316.00	-0.2	1,458	-0.01%
2021/06/18	0	0.00	1	315.00	311.00	-1	1,446	-0.07%
2021/06/17	0	0.00	1.1	310.18	312.50	-1.1	1,449	-0.08%
2021/06/16	1.1	306.09	0	0.00	305.00	1.1	1,454	0.08%
2021/06/15	0	0.00	1	314.00	311.00	-1	1,452	-0.07%
2021/06/10	1	309.00	0	0.00	309.00	1	1,463	0.07%
2021/06/09	0	308.00	0	0.00	308.00	0	1,477	0.00%
2021/06/08	0.1	309.00	0	0.00	308.00	0.1	1,487	0.01%
2021/06/07	4	308.75	0	0.00	308.00	4	1,518	0.26%
2021/06/04	1.2	309.11	0	0.00	308.00	1.2	1,551	0.07%
2021/06/03	3.1	320.75	2.1	312.40	316.00	1	1,558	0.06%
2021/06/02	1	319.00	2	324.75	326.00	-1	1,552	-0.06%
2021/05/31	2	320.50	2	325.00	322.50	0	1,549	0.00%
2021/05/28	0	0.00	3.3	318.73	321.00	-3.3	1,544	-0.21%
2021/05/26	0	0.00	0.1	307.50	308.50	-0.1	1,550	-0.01%
2021/05/25	0.2	303.00	0	0.00	301.50	0.2	1,560	0.01%
2021/05/24	0.1	304.50	0	0.00	306.00	0.1	1,573	0.00%
2021/05/21	0.2	305.00	0	0.00	304.00	0.2	1,590	0.01%
2021/05/20	0.1	301.50	0.1	333.00	304.00	0	1,609	0.00%
2021/05/19	3.1	315.61	1	330.00	311.00	2.1	1,629	0.13%
2021/05/18	1	316.00	0	312.00	320.00	1	1,643	0.06%
2021/05/17	4	300.51	2	302.75	302.00	2	1,643	0.12%
2021/05/14	0	0.00	3.1	317.23	318.00	-3.1	1,638	-0.19%
2021/05/13	2	301.75	0.1	306.00	310.00	2	1,654	0.12%
2021/05/12	0.1	286.00	0	0.00	289.00	0.1	1,627	0.00%
2021/05/10	1	318.50	0.1	315.89	318.00	0.9	1,568	0.06%
2021/05/07	0.2	307.63	1	307.50	306.50	-0.8	1,572	-0.05%
2021/05/05	2	320.00	0	0.00	314.00	2	1,545	0.13%
2021/05/04	0.1	320.00	0	324.50	324.50	0.1	1,558	0.00%
2021/05/03	0	0.00	0.2	330.00	328.00	-0.2	1,548	-0.01%
2021/04/29	0	0.00	1.1	327.91	333.00	-1.1	1,587	-0.07%
2021/04/28	1	319.00	2	325.50	325.00	-1	1,593	-0.06%
2021/04/27	2.3	319.04	1.1	337.86	325.00	1.3	1,576	0.08%
2021/04/26	5.2	342.75	1	345.50	343.00	4.2	1,557	0.27%
2021/04/23	0.1	345.50	0	345.50	344.00	0	1,556	0.00%
2021/04/22	1	350.47	0	0.00	351.00	1	1,566	0.07%
2021/04/21	0	0.00	0	348.50	346.50	0	1,591	0.00%
2021/04/20	0.1	351.83	0	0.00	348.50	0.1	1,617	0.01%
2021/04/19	2	348.98	2	352.50	348.00	0	1,622	0.00%
2021/04/16	0	354.00	0	0.00	354.00	0	1,621	0.00%
2021/04/15	2	354.00	1	358.00	354.00	1	1,613	0.06%
2021/04/14	1	352.96	0	0.00	353.00	1	1,629	0.06%
2021/04/13	0	354.00	0	0.00	356.00	0	1,631	0.00%
2021/04/12	1	345.00	1.1	346.86	345.00	-0.1	1,605	0.00%
2021/04/09	0	344.50	1.1	347.68	346.50	-1.1	1,602	-0.07%
2021/04/08	2.1	336.07	1	338.00	339.50	1.1	1,603	0.07%
2021/04/07	0.1	337.00	0	0.00	339.50	0.1	1,595	0.00%
2021/04/01	1	344.54	1	347.00	352.00	0	1,584	0.00%
2021/03/30	0	0.00	0	360.50	352.00	0	1,589	0.00%
2021/03/26	1	320.00	1	322.00	341.00	0	1,546	0.00%
2021/03/25	0	0.00	1	313.50	314.50	-1	1,517	-0.07%
2021/03/24	1	310.50	1.1	311.80	311.00	-0.1	1,523	-0.01%
2021/03/23	0.1	307.00	0	0.00	305.50	0.1	1,528	0.00%
2021/03/22	1.1	307.55	1	306.00	306.00	0.1	1,542	0.00%
2021/03/19	0	0.00	1	307.00	317.00	-1	1,541	-0.06%
2021/03/18	2	314.50	2	315.25	318.00	0	1,536	0.00%
2021/03/17	2	314.25	11	312.59	310.50	-9	1,535	-0.59%
2021/03/16	2	314.50	3	316.50	318.00	-1	1,540	-0.06%
2021/03/15	3	311.33	3	316.33	316.00	0	1,534	0.00%
2021/03/12	3	308.33	2	310.25	312.00	1	1,523	0.07%
2021/03/11	2	305.51	18	308.97	310.00	-16	1,509	-1.06%
2021/03/10	2	290.00	6	295.33	296.50	-4	1,474	-0.27%
2021/03/08	1	283.00	1	281.50	282.00	0	1,437	0.00%
2021/03/04	5	278.00	1	277.00	278.00	4	1,424	0.28%
2021/03/02	1	285.00	0	0.00	280.00	1	1,410	0.07%
2021/02/26	0	0.00	1	281.00	285.00	-1	1,415	-0.07%
2021/02/25	3	287.67	2	287.00	286.00	1	1,411	0.07%
2021/02/24	5	294.20	1	289.00	289.00	4	1,393	0.29%
2021/02/23	2	296.25	1	296.00	297.00	1	1,388	0.07%
2021/02/22	4	294.50	5	292.60	303.00	-1	1,371	-0.07%
2021/02/19	4	291.89	10	293.50	290.00	-6	1,358	-0.44%
2021/02/18	5	288.80	3	296.67	284.00	2	1,337	0.15%
2021/02/17	1	285.50	1	288.00	288.00	0	1,319	0.00%
2021/02/05	3	289.50	4	290.64	288.50	-1	1,306	-0.08%
2021/02/04	2.1	299.24	3	296.50	297.00	-1	1,319	-0.07%
2021/02/03	2	287.50	2	286.50	287.00	0	1,313	0.00%
2021/02/02	1	283.00	3	279.00	283.50	-2	1,342	-0.15%
2021/02/01	1	266.50	0	0.00	270.50	1	1,350	0.07%
2021/01/29	1	264.50	1	265.00	265.50	0	1,358	0.00%
2021/01/28	2	274.75	1	279.50	271.00	1	1,355	0.07%
2021/01/26	2	281.50	2	284.75	275.50	0	1,354	0.00%
2021/01/25	3	285.00	23	285.61	285.50	-20	1,354	-1.48%
2021/01/22	1	287.00	2	282.50	285.00	-1	1,372	-0.07%
2021/01/20	1	276.00	1	276.50	268.50	0	1,383	0.00%
2021/01/19	0	0.00	2	283.00	284.50	-2	1,353	-0.15%
2021/01/15	4	269.00	0	0.00	264.00	4	1,312	0.30%
2021/01/14	0	0.00	2	268.50	268.00	-2	1,304	-0.15%
2021/01/13	1	257.54	6	257.08	260.50	-5	1,279	-0.39%
2021/01/11	0	0.00	1	248.00	245.50	-1	1,304	-0.08%
2021/01/08	1	250.52	1.4	251.36	252.00	-0.4	1,294	-0.03%
2021/01/06	1	240.00	2	245.00	241.00	-1	1,271	-0.08%
2021/01/05	0	0.00	4.1	240.00	242.00	-4.1	1,261	-0.32%
2020/12/31	0	236.50	0.1	236.00	236.00	-0.1	1,249	-0.01%
2020/12/30	0	0.00	0.1	231.56	231.00	-0.1	1,234	-0.01%
2020/12/29	0.3	229.57	0.1	230.48	226.50	0.2	1,224	0.01%
2020/12/28	0.1	226.22	0	226.50	225.00	0.1	1,232	0.01%
2020/12/24	7.2	228.73	0	0.00	227.00	7.2	1,233	0.58%
2020/12/23	0.1	230.00	0	0.00	229.50	0.1	1,236	0.00%
2020/12/22	6.1	235.33	1	234.50	233.00	5.1	1,252	0.40%
2020/12/21	4.1	235.89	0	0.00	235.50	4.1	1,259	0.32%
2020/12/18	1	247.00	0	0.00	247.00	1	1,226	0.08%
2020/12/11	1	249.00	1	251.50	252.00	0	1,277	0.00%
2020/12/10	12	253.96	14	254.14	253.50	-2	1,284	-0.16%
2020/12/08	0	0.00	1	251.00	250.00	-1	1,295	-0.08%
2020/12/07	1	247.00	0	0.00	250.00	1	1,304	0.08%
2020/12/04	0	0.00	0.1	250.00	250.00	-0.1	1,316	-0.01%
2020/12/03	0	0.00	2	250.25	250.00	-2	1,333	-0.15%
2020/12/02	4	247.50	0	0.00	247.50	4	1,358	0.29%
2020/12/01	0	0.00	5	251.80	252.00	-5	1,372	-0.36%
2020/11/30	0	0.00	1	250.50	250.00	-1	1,389	-0.07%
2020/11/26	2	249.50	0	0.00	249.50	2	1,429	0.14%
2020/11/25	0.1	247.50	0	0.00	246.50	0.1	1,442	0.01%
2020/11/24	0	0.00	1	252.50	250.00	-1	1,432	-0.07%
2020/11/19	2	247.00	1	249.50	249.00	1	1,463	0.07%
2020/11/18	1	247.00	1	249.00	245.00	0	1,507	0.00%
2020/11/17	31.1	244.47	0	0.00	244.00	31.1	1,560	1.99%
2020/11/12	4.1	247.35	1	247.00	245.00	3.1	1,609	0.19%
2020/11/11	7	252.57	1	251.00	253.50	6	1,602	0.37%
2020/11/10	3	261.50	0	0.00	257.00	3	1,597	0.19%
2020/11/09	2	285.00	7	286.21	280.50	-5	1,596	-0.31%
2020/11/06	0	0.00	1	276.50	275.00	-1	1,640	-0.06%
2020/11/05	1	275.50	0	0.00	273.00	1	1,693	0.06%
2020/11/03	0	0.00	2	270.75	270.00	-2	1,721	-0.12%
2020/11/02	2	273.75	0	0.00	268.00	2	1,711	0.12%
2020/10/30	8	286.94	2	286.50	277.00	6	1,719	0.35%
2020/10/29	4	281.25	3	281.00	285.00	1	1,759	0.06%
2020/10/28	2	276.75	5	277.70	284.00	-3	1,765	-0.17%
2020/10/26	0	0.00	1	263.50	263.50	-1	1,751	-0.06%
2020/10/23	1	258.00	1	259.50	260.00	0	1,746	0.00%
2020/10/22	1	261.00	1	261.50	263.00	0	1,757	0.00%
2020/10/21	2	260.75	4	262.88	261.50	-2	1,768	-0.11%
2020/10/20	0	0.00	3.1	260.13	261.00	-3.1	1,776	-0.17%
2020/10/19	2	252.00	33.2	247.59	256.00	-31.2	1,741	-1.79%
2020/10/15	1	242.50	0	0.00	239.50	1	1,750	0.06%
2020/10/13	1	239.00	7	239.93	239.00	-6	1,782	-0.34%
2020/10/12	1.1	234.57	0	0.00	236.50	1.1	1,807	0.06%
2020/10/08	0.1	238.00	5	239.00	238.00	-5	1,859	-0.27%
2020/10/06	0	0.00	1.1	240.95	240.50	-1.1	1,981	-0.06%
2020/10/05	6	240.50	0.1	239.50	239.50	5.9	2,020	0.29%
2020/09/29	5.1	229.49	0	0.00	228.50	5.1	2,080	0.25%
2020/09/25	0	0.00	5.1	231.51	233.50	-5.1	2,156	-0.23%
2020/09/24	15.1	224.17	0	0.00	223.00	15.1	2,148	0.70%
2020/09/22	0.1	237.00	0	0.00	236.00	0.1	2,186	0.00%
2020/09/18	0	0.00	1	243.50	243.50	-1	2,285	-0.04%
2020/09/17	1	240.00	0.1	240.00	240.50	0.9	2,306	0.04%
2020/09/16	0.1	230.50	0	0.00	228.50	0.1	2,270	0.00%
2020/09/11	0	0.00	0.1	233.50	233.50	-0.1	2,268	0.00%
2020/09/10	0	0.00	1	234.00	233.50	-1	2,276	-0.04%
2020/09/09	21	230.05	0	0.00	232.00	21	2,285	0.92%
2020/09/08	1.1	229.50	1	231.00	228.50	0.1	2,305	0.00%
2020/09/07	0.1	229.00	0	0.00	227.00	0.1	2,344	0.00%
2020/09/04	1	238.00	0	0.00	238.50	1	2,418	0.04%
2020/09/03	1	248.00	1	244.50	244.50	0	2,409	0.00%
2020/09/02	1.1	246.90	0	0.00	243.00	1.1	2,415	0.04%
2020/08/31	1.1	247.00	0	0.00	245.00	1.1	2,484	0.04%
2020/08/28	1	251.50	0	0.00	249.50	1	2,524	0.04%
2020/08/27	1.1	254.82	2	253.50	251.00	-0.9	2,542	-0.04%
2020/08/25	1	253.50	0	0.00	252.50	1	2,534	0.04%
2020/08/21	1	254.50	1.1	256.48	257.50	-0.1	2,542	0.00%
2020/08/20	0.1	242.50	0	0.00	240.50	0.1	2,496	0.00%
2020/08/18	0.2	260.00	0.1	260.00	260.00	0.1	2,469	0.00%
2020/08/17	0.1	253.00	0	0.00	251.00	0.1	2,472	0.00%
2020/08/14	1.6	252.84	1	248.00	247.50	0.6	2,518	0.02%
2020/08/11	2	262.25	0	0.00	258.00	2	2,505	0.08%
2020/08/10	0	0.00	1	263.50	272.50	-1	2,474	-0.04%
2020/08/07	1	272.00	1	278.50	269.50	0	2,451	0.00%
2020/08/06	2	277.00	0	0.00	278.00	2	2,436	0.08%
2020/08/05	2	275.00	3	276.50	278.00	-1	2,433	-0.04%
2020/08/04	2	278.75	3	273.83	283.00	-1	2,405	-0.04%
2020/08/03	2	265.25	0	0.00	260.00	2	2,351	0.09%
2020/07/31	4	265.38	6	267.92	270.50	-2	2,335	-0.09%
2020/07/30	2	256.00	3.1	258.81	259.00	-1.1	2,308	-0.05%
2020/07/29	1	250.50	0.1	250.00	251.50	0.9	2,309	0.04%
2020/07/28	2	246.50	1	250.00	247.00	1	2,328	0.04%
2020/07/27	1.1	246.86	1	249.50	245.00	0.1	2,341	0.00%
2020/07/24	2	253.25	2	255.75	250.00	0	2,346	0.00%
2020/07/23	1	257.90	0	0.00	253.00	1	2,369	0.04%
2020/07/22	2	256.25	4	260.38	260.00	-2	2,403	-0.08%
2020/07/21	1	254.50	1	254.50	257.00	0	2,383	0.00%
2020/07/20	1	246.05	1	249.50	250.00	0	2,376	0.00%
2020/07/17	0.1	249.00	0	0.00	250.00	0.1	2,362	0.00%
2020/07/16	1.1	252.00	0	0.00	252.00	1.1	2,366	0.04%
2020/07/15	2	257.25	3	256.67	257.00	-1	2,362	-0.04%
2020/07/14	3	255.50	2	257.75	250.00	1	2,330	0.04%
2020/07/13	3	257.17	1	255.00	255.00	2	2,295	0.09%
2020/07/10	1	235.00	1	240.00	241.00	0	2,228	0.00%
2020/07/09	1	237.50	5	237.80	241.50	-4	2,203	-0.18%
2020/07/08	3	222.17	0	0.00	223.00	3	2,146	0.14%
2020/07/07	1	227.00	0	0.00	216.50	1	2,124	0.05%
2020/07/06	0	0.00	1	213.50	210.00	-1	2,050	-0.05%
2020/07/03	1	208.00	0	0.00	210.50	1	2,063	0.05%
2020/07/02	0	0.00	1	208.50	213.50	-1	2,080	-0.05%
2020/07/01	1	208.00	2	207.50	210.50	-1	2,066	-0.05%
2020/06/30	2	206.50	1	201.50	201.00	1	2,024	0.05%
2020/06/29	0	0.00	4	201.75	206.00	-4	2,003	-0.20%
2020/06/24	0	0.00	1	199.50	193.00	-1	1,967	-0.05%
2020/06/19	0	0.00	1	194.00	195.00	-1	2,008	-0.05%
2020/06/17	2	193.25	1	193.50	195.00	1	2,086	0.05%
2020/06/15	1	189.00	1	189.50	189.50	0	2,119	0.00%
2020/06/12	2	191.25	0	0.00	190.00	2	2,100	0.10%
2020/06/11	1	196.50	4	193.38	192.00	-3	2,060	-0.15%
2020/06/10	1	183.50	0	0.00	184.00	1	1,996	0.05%
2020/06/08	2	182.50	0	0.00	179.00	2	1,975	0.10%
2020/06/05	1	189.50	1	190.00	188.50	0	1,926	0.00%
2020/06/04	0	0.00	5	185.80	189.00	-5	1,860	-0.27%
2020/05/28	2	176.50	3	176.00	178.00	-1	1,745	-0.06%
2020/05/26	0	0.00	1	171.00	170.00	-1	1,706	-0.06%
2020/05/25	2	168.75	2	169.25	169.50	0	1,695	0.00%
2020/05/22	1	169.50	0	0.00	166.00	1	1,678	0.06%
2020/05/21	4	180.88	2	178.75	172.00	2	1,644	0.12%
2020/05/20	2	175.75	1	180.00	178.00	1	1,569	0.06%
2020/05/19	2	170.50	3	168.83	169.50	-1	1,509	-0.07%
2020/05/18	2	161.75	4	164.00	163.50	-2	1,472	-0.14%
2020/05/05	2	151.50	0	0.00	151.50	2	1,335	0.15%
2020/04/29	3	154.83	1	153.50	153.50	2	1,268	0.16%
2020/04/28	1	157.00	1	155.50	157.00	0	1,248	0.00%
2020/04/24	0	0.00	1	131.00	135.00	-1	1,167	-0.09%
2020/04/23	1	132.00	0	0.00	132.00	1	1,157	0.09%
2020/04/21	0	0.00	4	131.38	126.00	-4	1,136	-0.35%
2020/04/20	0	0.00	1	133.00	131.50	-1	1,113	-0.09%
2020/04/16	2	124.50	0	0.00	126.50	2	1,061	0.19%
2020/04/14	0	0.00	1	126.50	126.50	-1	1,031	-0.10%
2020/04/13	0	119.50	0	0.00	119.50	0	1,014	0.00%
2020/04/08	0	0.00	1	113.50	118.00	-1	980	-0.10%
2020/04/07	2	114.25	1	114.00	113.50	1	955	0.10%
2020/04/06	1	109.00	0	0.00	108.00	1	912	0.11%
2020/03/31	1	114.50	0	0.00	111.00	1	894	0.11%
2020/03/26	0	0.00	1.1	107.50	105.50	-1.1	795	-0.13%
2020/03/25	0	0.00	1	95.30	99.80	-1	750	-0.13%
2020/03/24	1.1	91.00	0	0.00	90.80	1.1	727	0.14%
2020/03/20	2	100.20	1	99.10	95.00	1	620	0.16%
2020/03/19	1	100.50	0	0.00	100.50	1	564	0.18%
2020/03/18	1	111.50	0	0.00	111.50	1	531	0.19%
2020/03/17	0	119.00	0	0.00	120.00	0	513	0.00%
2020/03/16	1	125.00	0	0.00	119.50	1	500	0.20%
2020/03/09	0	0.00	1	159.00	158.50	-1	432	-0.23%
2020/03/06	0	0.00	1	163.50	163.50	-1	430	-0.23%
2020/03/05	1	165.00	20.1	163.26	166.00	-19.1	425	-4.47%
2020/03/04	0	0.00	1	155.00	159.50	-1	410	-0.24%
2020/03/03	1	156.00	0	0.00	155.50	1	405	0.25%
2020/02/25	0	160.50	0	0.00	161.00	0	359	0.01%
2020/02/18	1	162.01	0	0.00	161.50	1	360	0.28%
2020/02/17	0	163.50	0	0.00	162.50	0	373	0.01%
2020/02/05	1	167.00	1	167.00	168.00	0	434	0.00%
2020/01/31	1	165.50	0	0.00	165.50	1	454	0.22%
2020/01/13	0	0.00	6	174.00	172.50	-6	441	-1.36%
2020/01/08	6	176.25	0	0.00	175.00	6	534	1.12%
2020/01/06	0	0.00	0	174.50	175.00	0	578	0.00%
2020/01/03	0	0.00	5	174.50	175.00	-5	590	-0.85%
2019/12/25	5	173.50	0	0.00	173.50	5	713	0.70%
2019/11/19	0	0.00	1	173.00	173.50	-1	882	-0.11%
2019/11/18	1	173.00	0	0.00	171.50	1	887	0.11%
2019/11/15	0	0.00	1	175.00	173.50	-1	900	-0.11%
2019/11/14	1	173.50	0	0.00	175.50	1	908	0.11%
2019/11/12	1	179.00	2	179.25	177.00	-1	912	-0.11%
2019/11/11	2	176.75	1	173.00	173.00	1	904	0.11%
2019/11/07	0	0.00	1	177.50	178.50	-1	916	-0.11%
2019/10/31	2	175.50	1	176.00	176.00	1	966	0.10%
2019/10/17	0	0.00	1.1	170.09	172.00	-1.1	1,003	-0.11%
2019/10/16	20	167.00	3	166.33	166.00	17	975	1.74%
2019/10/15	1	158.50	1	161.00	163.00	0	976	0.00%
2019/10/14	1	160.50	0	0.00	158.00	1	985	0.10%
2019/10/09	1	164.00	0	0.00	162.50	1	963	0.10%
2019/10/08	1	171.00	0	0.00	167.00	1	954	0.10%
2019/10/07	0.1	169.00	0	0.00	168.50	0.1	948	0.01%
2019/10/04	0.1	168.00	0	0.00	167.00	0.1	948	0.01%
2019/10/03	2	167.25	1	165.50	167.50	1	945	0.11%
2019/10/02	3	170.83	2	172.25	173.00	1	937	0.11%
2019/09/25	0	0.00	1.1	180.00	180.00	-1.1	872	-0.13%
2019/09/20	0.1	178.00	0	0.00	179.00	0.1	866	0.01%
2019/09/19	0.1	179.50	0	0.00	179.50	0.1	879	0.01%
2019/09/16	1	180.50	0	0.00	179.00	1	878	0.11%
2019/09/04	1	182.00	7.1	184.35	183.50	-6.1	944	-0.65%
2019/09/03	3	183.50	2	185.00	182.00	1	952	0.10%
2019/09/02	0	0.00	1	179.00	180.00	-1	941	-0.11%
2019/08/30	2	181.25	1.1	181.41	181.50	0.9	951	0.09%
2019/08/26	0	0.00	1	176.00	175.50	-1	944	-0.11%
2019/08/21	0.1	181.00	0	0.00	181.00	0.1	971	0.01%
2019/08/20	0.1	181.00	0	0.00	180.50	0.1	974	0.01%
2019/08/19	5.1	183.52	0	0.00	184.50	5.1	968	0.53%
2019/08/16	1	187.00	0	0.00	184.00	1	967	0.10%
2019/08/13	2	191.75	2	194.75	193.00	0	986	0.00%
2019/08/08	0	0.00	5	189.70	190.50	-5	1,041	-0.48%
2019/08/06	6	187.50	0	0.00	188.50	6	1,045	0.57%
2019/07/23	1	192.00	1	194.00	193.00	0	1,179	0.00%
2019/07/19	0	0.00	0	200.50	201.00	0	1,173	0.00%
2019/07/18	0	0.00	1	192.50	195.50	-1	1,166	-0.09%
2019/07/17	2	194.00	1	193.00	194.00	1	1,164	0.09%
2019/07/16	1	186.00	6	185.83	190.50	-5	1,148	-0.44%
2019/07/15	4	179.00	0	0.00	182.50	4	1,133	0.35%
2019/07/08	0	0.00	1	179.00	180.50	-1	1,211	-0.08%
2019/07/04	0	0.00	1	181.00	181.50	-1	1,252	-0.08%
2019/07/02	2	185.75	1	183.50	182.00	1	1,298	0.08%
2019/06/27	1	182.50	0	0.00	183.00	1	1,352	0.07%
2019/06/21	0	0.00	1	185.00	184.50	-1	1,373	-0.07%
2019/06/19	1	188.50	0	0.00	186.00	1	1,399	0.07%
2019/06/18	2	191.25	2	190.00	188.00	0	1,377	0.00%
2019/06/17	3	189.17	3	186.50	187.00	0	1,357	0.00%
2019/06/14	1	181.00	0	0.00	182.00	1	1,328	0.08%
2019/06/06	1	175.00	1	177.00	173.50	0	1,400	0.00%
2019/06/03	1	173.50	2	173.50	170.50	-1	1,386	-0.07%
2019/05/31	1	173.50	0	0.00	172.00	1	1,378	0.07%
2019/05/28	1	175.50	2	176.75	175.00	-1	1,345	-0.07%
2019/05/27	0	0.00	1	173.50	172.50	-1	1,336	-0.07%
2019/05/23	0	0.00	1	176.00	176.00	-1	1,343	-0.07%
2019/05/22	1	181.00	1	181.50	180.00	0	1,359	0.00%
2019/05/20	1	183.00	6	184.08	180.00	-5	1,411	-0.35%
2019/05/17	6	191.25	32	190.59	185.00	-26	1,407	-1.85%
2019/05/16	9	188.39	7	187.07	184.50	2	1,365	0.15%
2019/05/15	1	180.00	0	0.00	178.50	1	1,326	0.08%
2019/05/14	0	0.00	1	179.50	180.00	-1	1,332	-0.08%
2019/05/13	1	181.00	0	0.00	177.50	1	1,329	0.08%
2019/05/10	1	178.00	1	175.00	175.50	0	1,317	0.00%
2019/05/07	1	180.00	1	174.00	176.00	0	1,302	0.00%
2019/05/06	0	0.00	11	171.55	173.00	-11	1,282	-0.86%
2019/05/02	0	0.00	1	178.50	180.50	-1	1,271	-0.08%
2019/04/30	14	180.39	1	179.00	180.00	13	1,280	1.02%
2019/04/25	10	166.50	0	0.00	170.00	10	1,221	0.82%
2019/04/23	0	0.00	1	172.00	173.00	-1	1,197	-0.08%
2019/04/22	11	173.50	0	0.00	174.50	11	1,191	0.92%
2019/04/19	0	0.00	1	172.50	170.50	-1	1,186	-0.08%
2019/04/18	1	171.50	0	0.00	173.50	1	1,184	0.08%
2019/04/17	0	0.00	1	170.50	167.00	-1	1,167	-0.09%
2019/04/16	11	170.59	0	0.00	169.50	11	1,146	0.96%
2019/04/15	1	168.00	1	165.50	165.00	0	1,131	0.00%
2019/03/27	2	171.00	1	169.50	168.50	1	978	0.10%
2019/03/25	0	0.00	1	172.00	171.00	-1	951	-0.11%
2019/03/22	2	180.00	1	180.50	180.50	1	923	0.11%
2019/03/18	0	0.00	1.3	178.17	178.50	-1.3	926	-0.14%
2019/03/13	0	0.00	2	169.50	173.50	-2	916	-0.22%
2019/03/12	2	169.25	3	170.33	168.00	-1	911	-0.11%
2019/03/06	0	0.00	1	160.50	160.50	-1	888	-0.11%
2019/03/05	1	159.50	0	0.00	159.00	1	887	0.11%
2019/03/04	0	0.00	1	161.50	160.50	-1	889	-0.11%
2019/02/27	1	161.50	0	0.00	161.00	1	897	0.11%
2019/02/21	0	0.00	1	161.50	161.00	-1	884	-0.11%
2019/02/20	2	161.75	1	160.50	162.50	1	868	0.12%
2019/02/19	2	154.00	2	154.75	155.00	0	835	0.00%
2019/01/24	0	0.00	1	153.50	152.00	-1	861	-0.12%
2019/01/22	1	155.00	2	155.75	157.00	-1	862	-0.12%
2019/01/21	1	152.00	1	151.50	152.50	0	855	0.00%
2019/01/15	1	147.50	0	0.00	147.00	1	987	0.10%
2019/01/07	1	150.00	0	0.00	148.50	1	997	0.10%
2019/01/03	0	0.00	3.5	140.94	145.50	-3.5	990	-0.35%
2019/01/02	1	141.50	0	0.00	138.50	1	972	0.10%
2018/12/27	2	140.25	2	141.50	141.50	0	963	0.00%
2018/12/12	0	0.00	2	134.00	133.50	-2	983	-0.20%
2018/12/11	2	130.00	0	0.00	132.00	2	977	0.20%
2018/12/06	2	139.75	3	139.00	140.50	-1	957	-0.10%
2018/11/29	0	0.00	0.1	132.50	133.50	-0.1	903	-0.01%
2018/11/23	0.1	129.50	2	130.00	129.00	-2	905	-0.22%
2018/11/22	2.1	129.04	0	0.00	130.50	2.1	893	0.23%
2018/11/19	0	0.00	2	129.50	132.00	-2	922	-0.22%
2018/11/16	1	130.50	1	133.00	133.00	0	949	0.00%
2018/11/15	6	130.58	4	131.25	130.50	2	934	0.21%
2018/11/13	1	124.50	0	0.00	126.00	1	904	0.11%
2018/11/12	15	126.67	15	127.50	122.00	0	894	0.00%
2018/11/09	0	0.00	0.1	122.00	122.00	-0.1	873	-0.01%
2018/11/08	1	118.00	1	120.00	119.00	0	856	0.00%
2018/11/07	0.1	114.50	0	0.00	113.00	0.1	838	0.01%
2018/11/06	0	0.00	1	113.00	112.50	-1	842	-0.12%
2018/11/05	1	112.00	0	0.00	112.00	1	835	0.12%
2018/10/26	1	116.00	1	116.50	114.00	0	726	0.00%
2018/10/09	1	135.50	0	0.00	136.00	1	626	0.16%
2018/09/17	0	0.00	1	139.00	141.50	-1	909	-0.11%
2018/09/12	1	133.00	0	0.00	135.00	1	910	0.11%
2018/09/11	0	0.00	1	139.50	138.50	-1	910	-0.11%
2018/09/10	1	140.00	0	0.00	140.00	1	909	0.11%
2018/08/31	0	0.00	1	146.00	147.50	-1	900	-0.11%
2018/08/30	1	147.00	2	147.75	147.50	-1	890	-0.11%
2018/08/23	0	0.00	1	138.50	141.50	-1	840	-0.12%
2018/08/22	1	140.00	0	0.00	138.00	1	806	0.12%
2018/08/13	1	143.50	1	141.50	141.50	0	780	0.00%
2018/08/09	1	138.00	0	0.00	140.00	1	775	0.13%
2018/07/30	1	146.50	1	146.00	146.50	0	756	0.00%
2018/07/26	1	140.50	0	0.00	140.00	1	734	0.14%
2018/07/13	10	147.00	10	148.25	149.00	0	651	0.00%
2018/07/11	0	0.00	0.3	147.00	147.50	-0.3	616	-0.06%
2018/07/03	0	0.00	1	159.50	151.50	-1	522	-0.19%
2018/07/02	1	166.50	1	165.50	165.50	0	478	0.00%
2018/06/29	2	150.50	1	152.50	152.50	1	436	0.23%
2018/06/28	22	150.09	24	148.23	147.50	-2	403	-0.50%
2018/06/27	0	0.00	3	144.17	142.00	-3	351	-0.85%
2018/06/26	0	0.00	2	138.50	139.00	-2	349	-0.57%
2018/06/25	2	137.00	1	138.00	138.00	1	346	0.29%
2018/06/22	0	0.00	1	129.50	130.50	-1	337	-0.30%
2018/06/21	2	128.50	0	0.00	129.50	2	341	0.59%
2018/06/15	0	0.00	1	134.00	133.00	-1	331	-0.30%
2018/06/11	1	132.50	0	0.00	132.50	1	338	0.30%
2018/05/02	0	0.00	0	134.00	135.50	0	493	0.00%
2018/04/30	0	0.00	0	131.00	132.50	0	490	0.00%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/03/23	0	0.00	1	130.00	130.00	-1	494	-0.20%
2018/03/22	1	133.50	0	0.00	133.00	1	501	0.20%
2018/02/27	1	129.00	0	0.00	128.50	1	948	0.11%
2018/01/29	1	140.00	0	0.00	140.00	1	1,055	0.09%
2018/01/03	0	0.00	4	129.13	130.00	-4	1,098	-0.36%

股價創今年新高股表現悍UDN聯合新聞網－13天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－23天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析