中鼎 (9933)-第一金-自由券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	47.65	0	0.00	47.90	1	5,008	0.02%
2024/05/27	1	47.00	0	0.00	47.30	1	5,005	0.02%
2024/05/24	2	46.85	0	0.00	47.15	2	4,984	0.04%
2024/05/23	1	47.35	0	0.00	47.40	1	4,945	0.02%
2024/05/20	0.2	48.00	0	0.00	48.00	0.2	4,869	0.00%
2024/05/17	0.1	47.40	0	0.00	47.95	0.1	4,821	0.00%
2024/05/16	2	47.25	3	47.28	47.45	-1	4,804	-0.02%
2024/05/15	1.4	47.33	6	47.31	47.25	-4.7	4,752	-0.10%
2024/05/14	1	47.35	0	0.00	47.30	1	4,728	0.02%
2024/05/13	1	47.50	1	47.50	47.55	0	4,674	0.00%
2024/05/10	3.2	48.48	2	48.60	48.75	1.2	4,595	0.03%
2024/05/09	0.3	48.00	0	0.00	47.55	0.3	4,531	0.01%
2024/05/08	3	48.22	5	48.02	47.80	-2	4,488	-0.04%
2024/05/07	6	48.70	6	48.11	48.15	0	4,414	0.00%
2024/05/06	9.2	48.64	51	49.26	48.55	-41.8	4,204	-0.99%
2024/05/03	0	0.00	4	53.55	53.90	-4	3,721	-0.11%
2024/05/02	5.5	52.17	5	52.30	52.30	0.5	3,607	0.01%
2024/04/30	1	51.50	2	51.30	51.70	-1	3,534	-0.03%
2024/04/29	25.5	51.21	0	0.00	51.80	25.5	3,503	0.73%
2024/04/26	0.1	51.10	0	0.00	51.40	0.1	3,455	0.00%
2024/04/25	36	51.81	6	51.55	51.40	30	3,386	0.89%
2024/04/24	1	50.50	1.2	50.42	50.50	-0.2	3,229	-0.01%
2024/04/23	0	0.00	5	49.55	49.80	-5	3,168	-0.16%
2024/04/22	23.1	50.87	0	0.00	49.50	23.1	3,118	0.74%
2024/04/19	13	51.18	12	49.19	50.20	1	2,973	0.03%
2024/04/18	9	49.91	9	49.78	49.90	0	2,735	0.00%
2024/04/17	2	47.95	0	0.00	48.45	2	2,496	0.08%
2024/04/16	6	47.73	0	0.00	47.30	6	2,449	0.25%
2024/04/15	3	48.97	0	0.00	48.90	3	2,368	0.13%
2024/04/11	2	49.25	0	0.00	49.20	2	2,276	0.09%
2024/04/10	2	49.70	4	49.49	49.50	-2	2,213	-0.09%
2024/04/03	0	0.00	2	47.70	47.70	-2	1,974	-0.10%
2024/04/01	3	47.15	0	0.00	46.80	3	1,897	0.16%
2024/03/29	0	0.00	3	47.40	47.40	-3	1,864	-0.16%
2024/03/28	0.1	47.40	0	0.00	47.30	0.1	1,846	0.01%
2024/03/27	2	47.30	0.3	47.15	47.60	1.7	1,817	0.09%
2024/03/26	1	46.30	1	45.80	45.50	0	1,677	0.00%
2024/03/25	2	45.65	0.5	45.62	45.80	1.5	1,636	0.09%
2024/03/22	0	0.00	18	45.95	45.75	-18	1,643	-1.10%
2024/03/15	0.1	44.00	0	0.00	44.35	0.1	1,577	0.00%
2024/03/14	0.1	44.95	0	0.00	44.90	0.1	1,543	0.01%
2024/03/12	2.4	44.69	11	44.60	44.65	-8.7	1,491	-0.58%
2024/03/11	0	0.00	0	45.25	45.25	0	1,465	0.00%
2024/03/08	12.5	44.66	0	0.00	44.70	12.5	1,417	0.88%
2024/03/07	1.2	43.96	3	43.72	44.20	-1.8	1,376	-0.13%
2024/03/06	1.6	44.39	0	0.00	44.25	1.6	1,373	0.11%
2024/02/29	0	0.00	0.1	42.95	42.95	-0.1	1,371	0.00%
2024/02/22	2	43.00	0	0.00	42.95	2	1,394	0.14%
2024/02/20	2	42.80	0	0.00	42.70	2	1,429	0.14%
2024/02/19	2	42.95	0	0.00	42.90	2	1,459	0.14%
2024/02/16	0	0.00	1	42.20	42.25	-1	1,499	-0.07%
2024/02/05	3	41.95	0	0.00	42.00	3	1,565	0.19%
2024/02/01	0	42.05	0	0.00	42.30	0	1,668	0.00%
2024/01/30	1	42.00	0	0.00	41.80	1	1,749	0.06%
2024/01/24	1	42.25	0	0.00	42.15	1	1,957	0.05%
2024/01/23	1	42.15	1	42.10	42.10	0	1,964	0.00%
2024/01/22	0	42.15	0	0.00	42.15	0	1,966	0.00%
2024/01/19	1	42.10	0	0.00	42.25	1	1,969	0.05%
2024/01/15	0	0.00	1	42.65	42.75	-1	1,985	-0.05%
2024/01/02	0	42.20	0	0.00	42.45	0	2,141	0.00%
2023/12/29	1.2	42.24	0	0.00	42.15	1.2	2,145	0.06%
2023/12/28	2	42.15	0	0.00	42.35	2	2,155	0.09%
2023/12/25	0	0.00	9	42.06	42.10	-9	2,150	-0.42%
2023/12/21	1	42.05	0	0.00	42.00	1	2,155	0.05%
2023/12/20	5	42.08	0	0.00	42.20	5	2,152	0.23%
2023/12/19	1	42.15	0	0.00	42.00	1	2,145	0.05%
2023/12/18	0	43.00	0	0.00	42.60	0	2,128	0.00%
2023/12/15	5	43.90	0	0.00	43.50	5	2,105	0.24%
2023/12/14	1	43.80	0	0.00	43.80	1	2,092	0.05%
2023/12/12	0	0.00	5	43.80	43.80	-5	2,062	-0.24%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/06	2	44.08	0.3	43.90	43.95	1.7	2,014	0.08%
2023/12/05	1	44.05	0	0.00	44.10	1	2,001	0.05%
2023/12/01	3	44.42	0	0.00	44.35	3	2,046	0.15%
2023/11/27	0	0.00	3	43.55	43.20	-3	1,898	-0.16%
2023/11/22	0	0.00	0.1	43.00	43.10	-0.1	1,859	-0.01%
2023/11/20	0.1	43.00	0	0.00	43.05	0.1	1,834	0.01%
2023/11/16	0	0.00	2	44.03	43.95	-2	1,819	-0.11%
2023/11/15	0	0.00	1	43.30	43.70	-1	1,790	-0.06%
2023/11/14	0	0.00	4	43.71	42.95	-4	1,735	-0.23%
2023/11/10	0.5	42.83	5	42.93	42.90	-4.5	1,671	-0.27%
2023/11/09	0	0.00	4	42.83	42.65	-4	1,643	-0.24%
2023/11/08	2	42.60	21	42.73	42.65	-19	1,601	-1.19%
2023/11/06	0	0.00	2	41.85	41.80	-2	1,506	-0.13%
2023/11/03	3	41.50	2.1	41.36	41.55	0.9	1,470	0.06%
2023/10/30	0.1	39.85	1	39.65	39.85	-0.9	1,320	-0.07%
2023/10/25	0	39.90	0	0.00	39.80	0	1,334	0.00%
2023/10/24	0	0.00	1	39.45	39.50	-1	1,326	-0.08%
2023/10/23	0.1	39.76	0.6	39.90	39.95	-0.5	1,318	-0.04%
2023/10/20	1.1	39.36	0	0.00	39.50	1.1	1,324	0.08%
2023/10/18	0.1	39.50	0	0.00	39.50	0.1	1,311	0.01%
2023/10/12	0	39.75	0	0.00	39.85	0	1,249	0.00%
2023/10/11	0	39.40	0	0.00	39.45	0	1,246	0.00%
2023/09/26	2	39.70	0	0.00	39.45	2	1,343	0.15%
2023/09/20	0.1	40.42	0	0.00	40.30	0.1	1,344	0.01%
2023/09/12	2	39.95	0	0.00	40.00	2	1,351	0.15%
2023/09/11	1.1	40.05	0	0.00	39.95	1.1	1,350	0.08%
2023/09/07	2	40.23	1	40.15	40.10	1	1,343	0.07%
2023/09/06	2	40.75	10	40.39	40.75	-8	1,318	-0.61%
2023/09/05	0	0.00	1	39.95	39.95	-1	1,256	-0.08%
2023/09/04	0.3	39.77	0	0.00	39.70	0.3	1,263	0.02%
2023/08/22	2	38.93	0	0.00	39.00	2	1,333	0.15%
2023/08/21	3	39.33	1	39.30	39.20	2	1,329	0.15%
2023/08/17	1	39.00	0	0.00	39.35	1	1,322	0.08%
2023/08/16	1	39.35	0	0.00	39.35	1	1,309	0.08%
2023/08/14	3	39.65	1	39.60	39.60	2	1,317	0.15%
2023/08/08	4	40.05	0	0.00	40.05	4	1,387	0.29%
2023/08/01	0	40.35	0	0.00	40.25	0	1,573	0.00%
2023/07/28	1	40.20	0	0.00	40.40	1	1,564	0.06%
2023/07/24	5	40.20	0	0.00	40.55	5	1,572	0.32%
2023/07/17	1	40.40	0	0.00	40.50	1	1,567	0.06%
2023/07/10	0.1	40.05	0	0.00	39.80	0.1	1,613	0.01%
2023/07/06	13	40.20	0	0.00	40.20	13	1,601	0.81%
2023/06/29	0	42.10	2	42.15	42.05	-2	1,541	-0.13%
2023/06/12	3	41.80	0	0.00	41.95	3	1,723	0.17%
2023/06/05	9	41.82	0	0.00	41.75	9	2,066	0.44%
2023/06/02	0	0.00	1	41.70	41.80	-1	2,075	-0.05%
2023/05/31	0	41.17	0	0.00	40.85	0	2,049	0.00%
2023/05/29	1	41.15	0	0.00	41.25	1	2,022	0.05%
2023/05/26	2	40.95	0	0.00	41.10	2	2,016	0.10%
2023/05/23	0	0.00	3	41.75	41.65	-3	2,019	-0.15%
2023/05/22	0	0.00	1	41.80	41.70	-1	2,017	-0.05%
2023/05/16	3	40.78	0	0.00	40.80	3	2,000	0.15%
2023/05/10	0	40.45	0	0.00	40.30	0	1,955	0.00%
2023/05/09	3	40.67	0	0.00	40.70	3	1,938	0.15%
2023/05/08	1	40.95	0	0.00	41.00	1	1,911	0.05%
2023/05/03	1	42.60	0	0.00	42.60	1	1,830	0.05%
2023/04/21	0.1	42.10	0	0.00	41.85	0.1	1,857	0.00%
2023/04/20	1	42.30	0	0.00	42.25	1	1,888	0.05%
2023/04/19	0	0.00	1	42.60	42.55	-1	1,925	-0.05%
2023/04/17	3	42.80	2	42.90	42.90	1	1,936	0.05%
2023/04/14	3	43.05	0	0.00	43.05	3	1,925	0.16%
2023/04/13	0.1	43.25	0	0.00	43.20	0.1	1,933	0.01%
2023/04/10	1	42.45	0	0.00	42.45	1	1,877	0.05%
2023/03/31	0.2	42.25	0	0.00	41.90	0.2	1,852	0.01%
2023/03/28	0.3	42.48	6	42.55	42.45	-5.7	1,853	-0.31%
2023/03/27	0	42.20	0	0.00	42.35	0	1,870	0.00%
2023/03/22	2	42.50	25	42.35	42.45	-23	1,885	-1.22%
2023/03/21	5	42.10	0	0.00	42.05	5	1,895	0.26%
2023/03/20	0	0.00	2	41.93	42.00	-2	1,914	-0.10%
2023/03/16	1.2	41.11	0	0.00	41.20	1.2	1,944	0.06%
2023/03/14	3	41.30	1	41.35	41.25	2	2,057	0.10%
2023/03/13	2.1	41.33	0	0.00	41.85	2.1	2,057	0.10%
2023/03/10	4	42.24	2	42.25	42.20	2	2,049	0.10%
2023/03/09	9	42.94	9	42.94	42.80	0	2,039	0.00%
2023/03/08	7.3	43.05	5	43.05	43.40	2.3	2,020	0.11%
2023/03/06	5	45.10	0	0.00	45.10	5	1,880	0.27%
2023/03/01	0	44.30	0	0.00	44.40	0	1,961	0.00%
2023/02/24	0.5	44.65	0	0.00	44.45	0.5	1,991	0.03%
2023/02/23	0	0.00	1	44.50	44.65	-1	2,027	-0.05%
2023/02/14	0	0.00	1	44.50	44.50	-1	2,436	-0.04%
2023/02/09	3	43.65	0	0.00	43.65	3	2,917	0.10%
2023/02/08	2	44.03	0	0.00	44.00	2	3,232	0.06%
2023/02/07	5	44.30	0	0.00	44.20	5	3,368	0.15%
2023/02/03	0	43.20	0	0.00	43.35	0	3,369	0.00%
2023/01/17	1	42.65	0	0.00	42.45	1	3,394	0.03%
2023/01/11	1.1	42.58	0	0.00	42.40	1.1	3,520	0.03%
2023/01/09	1	42.50	0	0.00	42.60	1	3,486	0.03%
2023/01/06	0	0.00	0.1	42.65	42.30	-0.1	3,464	0.00%
2022/12/29	0	41.90	0	0.00	42.15	0	3,537	0.00%
2022/12/26	0	42.05	0	0.00	42.20	0	3,582	0.00%
2022/12/20	1.1	41.55	0	0.00	41.35	1.1	3,704	0.03%
2022/12/19	0	0.00	1	42.75	42.30	-1	3,709	-0.03%
2022/12/16	0	0.00	1	42.50	42.80	-1	3,722	-0.03%
2022/12/12	0	43.35	1	43.10	43.35	-1	3,844	-0.03%
2022/12/08	0	0.00	1	42.80	43.05	-1	3,825	-0.03%
2022/12/07	2	42.15	0	0.00	42.15	2	3,798	0.05%
2022/12/06	3	42.27	8	41.92	42.05	-5	3,709	-0.13%
2022/12/05	7.1	41.37	0	0.00	41.30	7.1	3,691	0.19%
2022/12/02	1.1	41.75	0	0.00	41.80	1.1	3,745	0.03%
2022/12/01	0	0.00	1	41.40	41.70	-1	3,739	-0.03%
2022/11/30	1	40.75	0	0.00	40.65	1	3,791	0.03%
2022/11/28	0	0.00	5	40.28	40.40	-5	3,944	-0.13%
2022/11/25	1	40.40	2	40.43	40.40	-1	3,936	-0.03%
2022/11/22	0	0.00	6	39.85	39.80	-6	3,856	-0.16%
2022/11/17	0.4	40.00	1	40.00	39.90	-0.6	3,751	-0.02%
2022/11/15	0	0.00	1	40.10	40.00	-1	3,659	-0.03%
2022/11/14	2	40.25	0	0.00	40.25	2	3,582	0.06%
2022/11/10	0	0.00	1	38.90	38.70	-1	3,419	-0.03%
2022/11/08	3	38.93	3	39.00	38.90	0	3,291	0.00%
2022/11/07	3.2	38.90	10	38.70	38.60	-6.9	3,174	-0.22%
2022/11/04	5	39.75	2	39.70	40.10	3	2,913	0.10%
2022/11/03	5	43.00	0	0.00	42.70	5	2,588	0.19%
2022/11/02	5	47.25	0	0.00	47.40	5	2,445	0.20%
2022/10/26	0	0.00	2	46.20	46.60	-2	2,447	-0.08%
2022/10/21	1	46.00	0	0.00	46.20	1	2,423	0.04%
2022/10/07	1	46.60	0	0.00	46.60	1	2,324	0.04%
2022/10/05	0	0.00	0.4	46.25	46.05	-0.4	2,307	-0.02%
2022/10/04	0	0.00	1	45.90	45.95	-1	2,310	-0.04%
2022/10/03	0.2	45.45	1	45.20	45.85	-0.8	2,308	-0.03%
2022/09/30	0.3	45.60	2	45.55	45.60	-1.7	2,301	-0.07%
2022/09/28	1	46.05	0	0.00	46.05	1	2,289	0.04%
2022/09/27	1	47.30	13	47.00	48.00	-12	2,274	-0.53%
2022/09/26	1	47.60	0	0.00	47.25	1	2,273	0.04%
2022/09/23	0	0.00	1	49.45	49.00	-1	2,289	-0.04%
2022/09/22	15	49.24	1	49.50	49.50	14	2,315	0.60%
2022/09/19	1	46.75	0	0.00	46.85	1	2,213	0.05%
2022/09/16	2	47.65	0	0.00	47.65	2	2,217	0.09%
2022/09/15	0	0.00	2	47.75	47.85	-2	2,266	-0.09%
2022/09/14	1	47.25	1	47.25	47.30	0	2,316	0.00%
2022/09/13	11	47.80	0	0.00	47.60	11	2,373	0.46%
2022/09/12	3	47.62	7	47.70	47.55	-4	2,485	-0.16%
2022/09/08	3	48.23	0	0.00	47.80	3	2,601	0.12%
2022/09/06	2	48.25	3	48.27	48.35	-1	2,772	-0.04%
2022/09/05	2	48.40	1	48.80	48.85	1	2,685	0.04%
2022/09/02	2	45.80	0	0.00	45.95	2	2,527	0.08%
2022/08/25	1	44.95	0	0.00	44.95	1	2,474	0.04%
2022/08/12	1	44.35	0	0.00	44.60	1	2,529	0.04%
2022/08/11	0	0.00	5	44.23	44.50	-5	2,528	-0.20%
2022/08/03	0	0.00	3	43.90	43.65	-3	2,550	-0.12%
2022/08/02	0	0.00	2	44.15	43.65	-2	2,582	-0.08%
2022/07/29	1	43.80	0	0.00	44.45	1	2,713	0.04%
2022/07/28	1	44.20	1	45.00	44.15	0	2,755	0.00%
2022/07/27	0	0.00	1	44.00	44.75	-1	2,731	-0.04%
2022/07/26	0	0.00	2	42.70	42.90	-2	2,695	-0.07%
2022/07/25	3	42.60	0	0.00	42.60	3	2,698	0.11%
2022/07/21	0	0.00	4	40.83	41.30	-4	2,710	-0.15%
2022/07/15	0	0.00	2	42.30	41.90	-2	2,760	-0.07%
2022/07/13	3	41.93	0	0.00	41.55	3	2,843	0.11%
2022/07/12	1	41.25	3	41.60	41.70	-2	2,841	-0.07%
2022/07/11	4	41.89	0	0.00	42.05	4	2,832	0.14%
2022/07/07	2	39.80	0	0.00	40.90	2	2,825	0.07%
2022/07/06	1	40.20	0	0.00	40.10	1	2,839	0.04%
2022/07/04	1	41.40	2	41.15	41.15	-1	2,807	-0.04%
2022/07/01	6	42.53	0	0.00	42.40	6	2,799	0.21%
2022/06/28	10	46.35	0	0.00	46.25	10	2,702	0.37%
2022/06/27	1	46.55	0	0.00	46.65	1	2,725	0.04%
2022/06/24	1	47.25	0	0.00	46.55	1	2,756	0.04%
2022/06/23	0	0.00	2	48.35	47.05	-2	2,752	-0.07%
2022/06/22	4	49.10	4	49.28	48.90	0	2,797	0.00%
2022/06/21	2	49.00	0	0.00	49.00	2	2,765	0.07%
2022/06/17	5	48.76	4	48.90	48.10	1	2,596	0.04%
2022/06/16	1	49.55	3	49.23	48.00	-2	2,497	-0.08%
2022/06/15	1	48.15	0	0.00	47.60	1	2,341	0.04%
2022/06/13	0	0.00	2	45.70	45.75	-2	2,364	-0.08%
2022/06/01	1	46.00	0	0.00	45.75	1	2,851	0.04%
2022/05/25	0	0.00	4	44.65	44.90	-4	2,896	-0.14%
2022/05/24	1	43.90	0	0.00	43.70	1	2,927	0.03%
2022/05/23	4	43.65	0	0.00	43.65	4	2,944	0.14%
2022/05/19	0	0.00	29	45.44	45.60	-29	2,935	-0.99%
2022/05/13	0	46.10	0	0.00	46.45	0	3,055	0.00%
2022/05/12	2	46.90	15	46.67	45.50	-13	3,071	-0.42%
2022/05/11	0	0.00	0.7	47.60	47.60	-0.7	3,084	-0.02%
2022/05/09	3	48.58	2	48.58	48.25	1	3,097	0.03%
2022/05/06	18	49.32	2	49.30	49.15	16	3,105	0.52%
2022/05/05	27	47.79	2	47.15	47.80	25	3,049	0.82%
2022/05/04	0	0.00	3	46.25	46.10	-3	3,003	-0.10%
2022/05/03	0	0.00	0.1	46.15	46.20	-0.1	3,019	0.00%
2022/04/29	2	46.25	0	0.00	46.60	2	3,019	0.07%
2022/04/28	1	45.95	2	45.95	45.60	-1	3,012	-0.03%
2022/04/27	0.4	45.85	21.8	45.50	45.20	-21.4	3,020	-0.71%
2022/04/26	2	46.98	0	0.00	46.70	2	3,008	0.07%
2022/04/25	1	46.80	4	47.05	46.80	-3	3,007	-0.10%
2022/04/22	1	47.35	6	47.16	47.80	-5	2,993	-0.17%
2022/04/20	1	47.05	1	47.20	47.30	0	2,940	0.00%
2022/04/19	1	47.15	1	46.90	47.15	0	2,934	0.00%
2022/04/18	1	46.30	0	0.00	45.75	1	2,926	0.03%
2022/04/15	0	0.00	1	46.50	46.30	-1	2,947	-0.03%
2022/04/12	1	46.20	0	0.00	46.50	1	2,943	0.03%
2022/04/08	0	45.70	0	0.00	45.95	0	2,891	0.00%
2022/04/07	0.4	45.44	0	0.00	45.50	0.4	2,880	0.01%
2022/04/06	0	0.00	1	45.95	46.00	-1	2,860	-0.03%
2022/04/01	0	0.00	1	45.70	46.20	-1	2,840	-0.04%
2022/03/31	5	46.25	1	46.40	46.35	4	2,833	0.14%
2022/03/30	2	46.50	0	0.00	46.25	2	2,826	0.07%
2022/03/28	1.2	46.20	0	0.00	46.05	1.2	2,731	0.04%
2022/03/25	24.8	46.07	6	46.33	46.50	18.8	2,691	0.70%
2022/03/23	1	44.40	2	44.20	44.25	-1	2,577	-0.04%
2022/03/15	0	0.00	2	44.88	45.10	-2	2,324	-0.09%
2022/03/11	3	44.17	21	43.53	44.15	-18	2,134	-0.84%
2022/03/10	0	0.00	5	42.60	42.55	-5	1,986	-0.25%
2022/03/08	0	0.00	2	40.40	40.40	-2	1,854	-0.11%
2022/02/25	0	0.00	2	41.00	41.15	-2	1,770	-0.11%
2022/02/17	0	0.00	1	41.10	41.10	-1	1,665	-0.06%
2022/02/14	0	0.00	2	40.10	40.20	-2	1,561	-0.13%
2022/02/09	0	0.00	3	39.60	39.65	-3	1,453	-0.21%
2022/01/25	0	0.00	5	38.13	38.05	-5	1,345	-0.37%
2022/01/20	0	0.00	2	38.50	38.80	-2	1,295	-0.15%
2022/01/19	0	0.00	1	38.50	38.50	-1	1,280	-0.08%
2022/01/18	2	38.18	0	0.00	38.30	2	1,259	0.16%
2022/01/17	1	38.25	0	0.00	38.30	1	1,247	0.08%
2022/01/12	5	38.35	1	38.35	38.40	4	1,231	0.32%
2022/01/11	26	38.62	0	0.00	38.60	26	1,211	2.15%
2022/01/10	3	38.00	2	38.00	38.05	1	1,154	0.09%
2022/01/07	0	0.00	2	37.85	37.65	-2	1,121	-0.18%
2022/01/05	2	37.30	4	37.20	37.25	-2	1,091	-0.18%
2022/01/03	2	37.20	1	37.20	37.10	1	1,103	0.09%
2021/12/30	0	0.00	1	37.15	37.20	-1	1,112	-0.09%
2021/12/24	2	37.03	0	0.00	37.00	2	1,117	0.18%
2021/12/23	0	0.00	3	37.15	37.05	-3	1,114	-0.27%
2021/12/22	1	37.00	2	36.90	37.00	-1	1,108	-0.09%
2021/12/21	0	0.00	3	36.95	36.90	-3	1,102	-0.27%
2021/12/20	0	0.00	1	36.95	36.70	-1	1,107	-0.09%
2021/12/17	0	0.00	2	36.60	36.70	-2	1,085	-0.18%
2021/12/16	0	0.00	1	36.05	36.40	-1	1,067	-0.09%
2021/12/13	2	35.80	0	0.00	35.85	2	1,146	0.17%
2021/12/09	5	35.91	0	0.00	35.95	5	1,158	0.43%
2021/12/07	1	36.15	0	0.00	36.05	1	1,169	0.09%
2021/12/01	1	35.90	3	35.75	36.05	-2	1,246	-0.16%
2021/11/26	1	36.25	0	0.00	36.15	1	1,230	0.08%
2021/11/25	1	36.35	0	0.00	36.40	1	1,227	0.08%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/22	1	36.75	0	0.00	36.65	1	1,220	0.08%
2021/11/18	0	0.00	1	37.55	37.15	-1	1,217	-0.08%
2021/11/17	0	0.00	1	37.10	37.15	-1	1,204	-0.08%
2021/11/16	0	0.00	1	37.05	36.85	-1	1,213	-0.08%
2021/11/11	0	0.00	1	36.60	36.50	-1	1,233	-0.08%
2021/11/09	1	35.95	0	0.00	36.05	1	1,233	0.08%
2021/11/03	0	0.00	1	36.70	36.75	-1	1,182	-0.08%
2021/11/02	0	0.00	1	36.60	36.60	-1	1,179	-0.08%
2021/11/01	0	0.00	10	36.50	36.50	-10	1,185	-0.84%
2021/10/28	1	36.50	0	0.00	36.60	1	1,193	0.08%
2021/10/12	0	0.00	5	36.50	36.60	-5	1,295	-0.39%
2021/10/08	0	0.00	1	36.65	36.65	-1	1,283	-0.08%
2021/10/06	2	35.75	0	0.00	35.90	2	1,286	0.16%
2021/10/04	0	0.00	4	35.85	36.15	-4	1,300	-0.31%
2021/09/29	5	35.45	0	0.00	35.40	5	1,312	0.38%
2021/09/24	6	35.55	0	0.00	35.55	6	1,322	0.45%
2021/09/09	3	35.10	0	0.00	35.25	3	1,304	0.23%
2021/09/08	2	35.80	0	0.00	35.50	2	1,243	0.16%
2021/09/07	6	35.77	0	0.00	35.65	6	1,250	0.48%
2021/09/06	1	36.00	258	36.00	35.95	-257	1,254	-20.49%	大賣/鉅額交易
2021/09/01	2	36.10	0	0.00	36.10	2	1,245	0.16%
2021/08/27	2	35.90	0	0.00	35.90	2	1,228	0.16%
2021/08/23	1	35.85	0	0.00	35.95	1	1,217	0.08%
2021/08/20	5	35.80	0	0.00	35.90	5	1,216	0.41%
2021/08/19	14	38.15	6	38.00	37.85	8	1,216	0.66%
2021/08/17	30	38.05	0	0.00	38.10	30	1,161	2.58%
2021/08/16	65	38.22	0	0.00	38.20	65	1,143	5.69%
2021/08/13	21	38.36	0	0.00	38.45	21	1,145	1.83%
2021/08/12	14	38.45	0	0.00	38.60	14	1,147	1.22%
2021/08/05	20	38.60	0	0.00	38.80	20	1,249	1.60%
2021/08/04	40	38.44	0	0.00	38.40	40	1,302	3.07%
2021/08/03	2	38.20	0	0.00	38.25	2	1,356	0.15%
2021/08/02	60	38.21	0	0.00	38.25	60	1,374	4.37%
2021/07/28	1	38.15	2	38.15	38.40	-1	1,354	-0.07%
2021/07/13	0	0.00	1	39.25	39.35	-1	1,702	-0.06%
2021/07/12	0	0.00	2	39.25	39.00	-2	1,699	-0.12%
2021/07/01	3	39.12	1	39.10	39.10	2	1,791	0.11%
2021/06/30	1	39.45	0	0.00	39.20	1	1,803	0.06%
2021/06/24	1	38.80	0	0.00	38.75	1	1,819	0.05%
2021/06/23	0	0.00	1	38.80	38.85	-1	1,880	-0.05%
2021/06/16	2	38.30	0	0.00	38.55	2	2,311	0.09%
2021/06/11	1	38.35	0	0.00	38.35	1	2,370	0.04%
2021/06/01	0	0.00	2	37.70	38.00	-2	2,575	-0.08%
2021/05/27	0	0.00	1	38.00	37.85	-1	2,615	-0.04%
2021/05/26	0	0.00	11	37.08	37.10	-11	2,599	-0.42%
2021/05/21	1	36.60	0	0.00	36.65	1	2,654	0.04%
2021/05/18	0	0.00	2	37.20	37.40	-2	2,664	-0.08%
2021/05/14	1	36.70	0	0.00	36.60	1	2,626	0.04%
2021/05/12	0	0.00	9	37.83	36.80	-9	2,587	-0.35%
2021/05/11	0	0.00	3	39.30	38.95	-3	2,533	-0.12%
2021/05/05	0	0.00	3	38.20	38.30	-3	2,449	-0.12%
2021/05/04	2	38.90	2	38.80	38.10	0	2,445	0.00%
2021/05/03	0	0.00	1	38.95	38.70	-1	2,409	-0.04%
2021/04/28	0	0.00	2	39.50	39.60	-2	2,380	-0.08%
2021/04/26	0	0.00	1	39.75	39.80	-1	2,379	-0.04%
2021/04/23	2	39.85	2	39.70	39.75	0	2,362	0.00%
2021/04/22	0	0.00	6	39.91	39.65	-6	2,352	-0.26%
2021/04/20	1	39.60	8	39.82	39.75	-7	2,244	-0.31%
2021/04/19	2	39.00	2	39.05	39.45	0	2,230	0.00%
2021/04/14	5	38.05	20	37.70	38.25	-15	2,282	-0.66%
2021/04/13	0	0.00	2	38.85	38.40	-2	2,310	-0.09%
2021/04/12	0	0.00	13	38.50	38.70	-13	2,327	-0.56%
2021/04/08	10	38.28	0	0.00	38.35	10	2,308	0.43%
2021/04/06	0	0.00	4	37.86	37.85	-4	2,286	-0.17%
2021/03/31	0	0.00	1	37.70	37.90	-1	2,272	-0.04%
2021/03/30	1	37.75	9	37.66	37.90	-8	2,285	-0.35%
2021/03/29	9	37.67	4	37.66	37.60	5	2,295	0.22%
2021/03/26	21	37.20	0	0.00	37.70	21	2,286	0.92%
2021/03/24	2	36.20	0	0.00	36.35	2	2,188	0.09%
2021/03/23	1	36.50	0	0.00	36.20	1	2,104	0.05%
2021/03/19	4	36.45	0	0.00	36.30	4	1,942	0.21%
2021/03/18	7	36.81	0	0.00	36.85	7	1,815	0.39%
2021/03/17	3	36.80	0	0.00	36.70	3	1,787	0.17%
2021/03/15	1	36.90	0	0.00	36.85	1	1,766	0.06%
2021/03/12	1	36.80	0	0.00	36.90	1	1,759	0.06%
2021/03/11	0	0.00	7	36.99	37.10	-7	1,767	-0.40%
2021/03/09	3	35.90	8	36.05	36.10	-5	1,739	-0.29%
2021/03/08	2	36.60	0	0.00	36.30	2	1,733	0.12%
2021/03/05	0	0.00	9	37.07	37.00	-9	1,704	-0.53%
2021/03/04	0	0.00	2	37.20	37.20	-2	1,707	-0.12%
2021/02/26	3	36.53	0	0.00	36.50	3	1,691	0.18%
2021/02/24	4	36.63	0	0.00	36.75	4	1,688	0.24%
2021/02/19	10	36.43	0	0.00	36.55	10	1,681	0.59%
2021/02/18	2	36.40	0	0.00	36.50	2	1,679	0.12%
2021/02/05	4	35.58	2	35.58	35.50	2	1,670	0.12%
2021/02/02	2	35.80	0	0.00	35.85	2	1,716	0.12%
2021/01/29	0	0.00	1	35.00	35.00	-1	1,725	-0.06%
2021/01/25	6	35.00	3	35.03	35.35	3	1,712	0.18%
2021/01/22	6	35.13	3	35.10	35.20	3	1,710	0.18%
2021/01/19	2	36.30	0	0.00	36.20	2	1,714	0.12%
2021/01/18	0	0.00	10	36.30	36.30	-10	1,713	-0.58%
2021/01/15	12	36.95	0	0.00	36.50	12	1,706	0.70%
2021/01/13	3	36.83	0	0.00	36.85	3	1,772	0.17%
2021/01/11	2	37.20	0	0.00	37.35	2	1,744	0.11%
2021/01/07	2	37.38	0	0.00	37.20	2	1,735	0.12%
2021/01/06	7	37.83	0	0.00	37.65	7	1,659	0.42%
2021/01/05	3	38.10	0	0.00	38.15	3	1,608	0.19%
2021/01/04	3	38.33	0	0.00	38.45	3	1,583	0.19%
2020/12/30	3	38.22	0	0.00	38.55	3	1,560	0.19%
2020/12/29	2	38.60	2	38.75	38.55	0	1,555	0.00%
2020/12/25	1	38.35	0	0.00	38.55	1	1,610	0.06%
2020/12/21	0	0.00	2	38.88	39.15	-2	1,648	-0.12%
2020/12/11	1	38.55	0	0.00	38.60	1	1,803	0.06%
2020/12/10	1	38.10	0	0.00	38.10	1	1,826	0.05%
2020/12/09	2	38.08	1	38.15	38.10	1	1,844	0.05%
2020/12/08	1	38.50	1	38.50	38.40	0	1,977	0.00%
2020/12/07	4	38.68	0	0.00	38.70	4	2,041	0.20%
2020/12/04	2	38.93	3	38.95	38.95	-1	2,205	-0.05%
2020/12/01	0	0.00	1	39.05	39.00	-1	2,582	-0.04%
2020/11/30	1	39.45	0	0.00	39.15	1	2,605	0.04%
2020/11/27	1	39.00	0	0.00	39.10	1	2,635	0.04%
2020/11/20	0	0.00	1	39.55	39.45	-1	2,621	-0.04%
2020/11/16	0	0.00	1	39.70	39.50	-1	2,631	-0.04%
2020/11/11	0	0.00	1	39.65	39.60	-1	2,622	-0.04%
2020/11/10	2	39.15	1	39.20	39.15	1	2,601	0.04%
2020/11/02	1	38.80	0	0.00	38.80	1	2,620	0.04%
2020/10/29	0	0.00	1	39.10	39.35	-1	2,612	-0.04%
2020/10/16	0	0.00	5	39.00	38.80	-5	2,632	-0.19%
2020/10/15	0	0.00	2	39.00	38.95	-2	2,640	-0.08%
2020/10/12	0	0.00	1	39.45	39.10	-1	2,660	-0.04%
2020/10/06	0	0.00	2	39.65	39.75	-2	2,679	-0.07%
2020/10/05	0	0.00	2	39.43	39.45	-2	2,701	-0.07%
2020/09/29	0	0.00	3	39.10	39.10	-3	2,668	-0.11%
2020/09/25	1	37.80	0	0.00	37.70	1	2,659	0.04%
2020/09/24	0	0.00	2	37.70	37.70	-2	2,640	-0.08%
2020/09/18	1	40.00	7	39.93	39.75	-6	2,753	-0.22%
2020/09/16	1	39.00	0	0.00	38.85	1	2,915	0.03%
2020/09/15	1	39.00	20	39.10	38.90	-19	3,039	-0.63%
2020/09/11	16	40.35	13	40.19	39.75	3	3,202	0.09%
2020/09/10	1	39.60	0	0.00	39.90	1	3,088	0.03%
2020/09/09	4	38.88	7	39.41	39.60	-3	3,036	-0.10%
2020/09/08	0	0.00	5	38.11	37.90	-5	2,882	-0.17%
2020/09/07	6	38.84	0	0.00	38.65	6	2,923	0.21%
2020/09/04	19	38.62	14	38.93	39.00	5	2,890	0.17%
2020/09/02	0	0.00	2	37.18	36.95	-2	2,738	-0.07%
2020/09/01	10	36.45	0	0.00	36.55	10	2,839	0.35%
2020/08/28	1	35.70	0	0.00	35.95	1	2,891	0.03%
2020/08/25	2	35.70	2	35.70	35.75	0	2,966	0.00%
2020/08/24	2	34.75	2	34.75	34.75	0	2,976	0.00%
2020/08/21	1	34.90	0	0.00	34.95	1	2,993	0.03%
2020/08/19	0	0.00	1	34.95	35.05	-1	3,000	-0.03%
2020/08/18	1	35.00	0	0.00	35.00	1	3,012	0.03%
2020/08/13	1	34.80	0	0.00	35.00	1	3,085	0.03%
2020/08/10	3	35.40	0	0.00	35.40	3	3,171	0.09%
2020/08/07	6	35.87	0	0.00	35.50	6	3,204	0.19%
2020/08/06	0	0.00	2	36.40	36.45	-2	3,202	-0.06%
2020/08/05	2	35.40	0	0.00	35.65	2	3,220	0.06%
2020/08/04	1	35.10	12	35.10	35.05	-11	3,269	-0.34%
2020/08/03	15	35.08	3	35.20	35.00	12	3,302	0.36%
2020/07/31	2	34.85	12	34.99	34.90	-10	3,326	-0.30%
2020/07/30	10	35.15	0	0.00	35.05	10	3,338	0.30%
2020/07/29	1	35.00	0	0.00	34.95	1	3,365	0.03%
2020/07/28	2	35.03	0	0.00	34.70	2	3,402	0.06%
2020/07/27	0	0.00	4	35.55	35.55	-4	3,448	-0.12%
2020/07/24	6	36.73	0	0.00	36.50	6	3,454	0.17%
2020/07/23	1	38.40	0	0.00	38.40	1	3,447	0.03%
2020/07/22	5	38.55	0	0.00	38.45	5	3,439	0.15%
2020/07/21	0	0.00	1	38.70	38.75	-1	3,444	-0.03%
2020/07/20	1	39.00	8	38.90	38.95	-7	3,435	-0.20%
2020/07/15	1	38.65	1	38.35	38.75	0	3,453	0.00%
2020/07/13	0	0.00	2	38.30	38.40	-2	3,469	-0.06%
2020/07/10	0	0.00	20	38.55	38.20	-20	3,507	-0.57%
2020/07/09	0	0.00	11	39.16	39.15	-11	3,478	-0.32%
2020/07/08	0	0.00	2	39.20	39.25	-2	3,476	-0.06%
2020/07/07	1	39.15	1	38.80	38.80	0	3,467	0.00%
2020/07/03	0	0.00	2	38.90	38.90	-2	3,521	-0.06%
2020/07/02	1	38.60	0	0.00	38.80	1	3,538	0.03%
2020/07/01	0	0.00	1	38.80	38.80	-1	3,549	-0.03%
2020/06/30	6	39.24	12	39.64	39.00	-6	3,571	-0.17%
2020/06/29	0	0.00	1	39.60	39.60	-1	3,567	-0.03%
2020/06/24	7	39.18	0	0.00	38.65	7	3,425	0.20%
2020/06/23	1	39.45	0	0.00	39.40	1	3,304	0.03%
2020/06/19	1	39.05	0	0.00	39.40	1	3,060	0.03%
2020/06/16	1	37.55	3	37.43	37.85	-2	2,887	-0.07%
2020/06/12	1	37.30	1	36.80	37.50	0	2,879	0.00%
2020/06/11	5	38.75	5	38.43	38.20	0	2,827	0.00%
2020/06/10	0	0.00	1	39.40	39.35	-1	2,792	-0.04%
2020/06/09	0	0.00	1	39.20	39.55	-1	2,808	-0.04%
2020/06/08	3	39.02	7	39.12	39.30	-4	2,721	-0.15%
2020/06/04	1	36.30	0	0.00	36.25	1	2,576	0.04%
2020/06/03	5	35.50	0	0.00	35.75	5	2,561	0.20%
2020/05/28	1	34.75	0	0.00	34.25	1	2,555	0.04%
2020/05/25	3	33.97	0	0.00	34.15	3	2,530	0.12%
2020/05/21	1	34.70	2	34.70	34.80	-1	2,495	-0.04%
2020/05/19	9	34.00	0	0.00	33.90	9	2,449	0.37%
2020/05/18	1	33.70	0	0.00	33.50	1	2,425	0.04%
2020/05/15	0	0.00	3	33.02	32.85	-3	2,404	-0.12%
2020/05/13	2	34.08	0	0.00	33.90	2	2,366	0.08%
2020/05/11	1	34.50	0	0.00	34.25	1	2,322	0.04%
2020/05/06	1	32.80	0	0.00	32.80	1	2,236	0.04%
2020/05/05	5	32.30	0	0.00	32.40	5	2,204	0.23%
2020/05/04	0	0.00	3	32.22	32.10	-3	2,172	-0.14%
2020/04/30	5	32.49	0	0.00	32.95	5	2,128	0.23%
2020/04/29	2	31.40	0	0.00	31.60	2	2,061	0.10%
2020/04/24	1	30.70	0	0.00	30.65	1	1,991	0.05%
2020/04/23	1	29.75	0	0.00	30.00	1	1,966	0.05%
2020/04/22	2	29.58	0	0.00	29.80	2	1,961	0.10%
2020/04/21	4	30.20	0	0.00	30.00	4	1,948	0.21%
2020/04/20	1	31.00	0	0.00	31.00	1	1,914	0.05%
2020/04/17	1	31.10	1	30.85	30.80	0	1,912	0.00%
2020/04/16	0	0.00	1	30.70	30.90	-1	1,889	-0.05%
2020/04/15	1	31.15	0	0.00	31.25	1	1,871	0.05%
2020/04/14	0	0.00	1	30.70	30.70	-1	1,838	-0.05%
2020/04/09	5	30.00	0	0.00	30.20	5	1,874	0.27%
2020/04/08	11	29.96	1	29.55	30.00	10	1,858	0.54%
2020/04/06	2	27.95	0	0.00	28.45	2	1,788	0.11%
2020/03/30	1	28.35	0	0.00	28.40	1	1,719	0.06%
2020/03/24	1	26.80	0	0.00	26.55	1	1,693	0.06%
2020/03/19	1	26.35	0	0.00	25.90	1	1,617	0.06%
2020/03/18	2	28.70	0	0.00	28.55	2	1,595	0.13%
2020/03/16	2	30.65	0	0.00	29.90	2	1,579	0.13%
2020/03/13	0	0.00	2	30.45	30.80	-2	1,553	-0.13%
2020/03/04	1	35.05	5	35.10	35.10	-4	1,593	-0.25%
2020/02/27	0	0.00	15	36.73	37.00	-15	1,586	-0.95%
2020/02/13	1	37.50	0	0.00	37.50	1	1,952	0.05%
2020/02/11	3	36.73	0	0.00	37.00	3	2,000	0.15%
2020/02/07	4	36.85	0	0.00	36.80	4	2,057	0.19%
2020/02/03	0	0.00	2	36.73	37.35	-2	2,112	-0.09%
2020/01/16	13	38.10	0	0.00	38.25	13	2,095	0.62%
2020/01/13	15	37.82	1	37.75	37.85	14	2,090	0.67%
2020/01/10	1	37.40	0	0.00	37.20	1	2,113	0.05%
2020/01/08	2	36.83	0	0.00	36.90	2	2,113	0.09%
2020/01/07	3	37.05	0	0.00	37.05	3	2,101	0.14%
2020/01/06	2	37.48	0	0.00	37.35	2	2,098	0.10%
2019/12/31	9	37.99	0	0.00	38.10	9	2,044	0.44%
2019/12/27	1	37.80	0	0.00	38.00	1	2,031	0.05%
2019/12/25	2	37.60	0	0.00	37.65	2	2,008	0.10%
2019/12/23	2	37.35	0	0.00	37.40	2	2,034	0.10%
2019/12/20	1	37.85	0	0.00	37.60	1	2,040	0.05%
2019/12/19	5	38.00	0	0.00	37.95	5	2,043	0.24%
2019/12/12	1	37.90	0	0.00	37.95	1	2,015	0.05%
2019/12/11	3	37.95	0	0.00	37.85	3	2,008	0.15%
2019/12/10	2	38.53	0	0.00	38.45	2	1,979	0.10%
2019/12/09	2	38.83	1	38.90	38.70	1	1,963	0.05%
2019/12/06	2	39.48	2	39.20	39.50	0	1,937	0.00%
2019/12/02	1	37.60	0	0.00	37.50	1	1,803	0.06%
2019/11/29	3	37.50	0	0.00	37.65	3	1,774	0.17%
2019/11/28	1	37.35	0	0.00	37.35	1	1,732	0.06%
2019/11/25	0	0.00	1	37.30	37.25	-1	1,699	-0.06%
2019/11/22	5	37.88	0	0.00	37.80	5	1,666	0.30%
2019/11/21	3	36.63	0	0.00	36.70	3	1,605	0.19%
2019/11/18	1	36.45	0	0.00	36.85	1	1,409	0.07%
2019/11/14	0	0.00	2	38.20	37.40	-2	1,325	-0.15%
2019/11/12	0	0.00	1	39.45	39.10	-1	1,251	-0.08%
2019/11/11	2	39.35	0	0.00	39.35	2	1,226	0.16%
2019/11/07	2	41.08	0	0.00	41.10	2	1,165	0.17%
2019/11/01	1	40.70	0	0.00	40.90	1	1,082	0.09%
2019/10/30	1	41.70	0	0.00	41.70	1	1,033	0.10%
2019/10/28	0	0.00	1	42.25	42.00	-1	1,030	-0.10%
2019/10/25	0.3	42.05	0	0.00	41.90	0.3	1,022	0.03%
2019/10/21	1	41.90	0	0.00	42.10	1	1,001	0.10%
2019/10/18	2	41.50	0	0.00	41.60	2	989	0.20%
2019/10/15	0	0.00	10	41.40	41.60	-10	947	-1.06%
2019/10/04	2	41.75	0	0.00	41.75	2	921	0.22%
2019/10/03	10	42.00	0	0.00	42.10	10	916	1.09%
2019/10/02	1	41.85	0	0.00	41.80	1	906	0.11%
2019/09/16	1	43.70	0	0.00	43.75	1	784	0.13%
2019/09/11	1	43.70	0	0.00	43.70	1	775	0.13%
2019/09/04	2	43.53	0	0.00	43.55	2	778	0.26%
2019/08/21	1	43.90	0	0.00	43.85	1	795	0.13%
2019/08/06	0	44.00	0	0.00	43.80	0	856	0.00%
2019/05/30	0	45.85	0	0.00	45.70	0	844	0.00%
2019/05/22	0	46.55	0	0.00	46.45	0	791	0.01%
2019/04/01	0	0.00	1	47.55	47.60	-1	625	-0.16%
2019/03/13	1	48.50	0	0.00	48.55	1	582	0.17%
2019/01/23	0	0.00	7	47.55	47.55	-7	650	-1.08%
2018/12/21	0	44.20	0	0.00	44.20	0	831	0.00%
2018/12/04	0.1	44.90	0	0.00	44.70	0.1	1,049	0.00%
2018/12/03	8	44.99	0	0.00	44.90	8	1,057	0.76%
2018/11/12	0.1	44.10	0	0.00	44.05	0.1	1,102	0.00%
2018/10/26	0	0.00	2	43.15	43.05	-2	1,119	-0.18%
2018/10/05	0.1	48.15	0	0.00	47.70	0.1	1,159	0.00%
2018/09/03	0	0.00	5	47.59	47.60	-5	1,187	-0.42%
2018/08/21	0	0.00	0.2	46.10	45.90	-0.2	1,189	-0.01%
2018/08/07	0	0.00	1	45.55	45.45	-1	1,231	-0.08%
2018/08/02	5	46.50	0	0.00	46.20	5	1,224	0.41%
2018/07/31	1	46.75	0	0.00	45.85	1	1,251	0.08%
2018/07/27	1	46.45	0	0.00	46.45	1	1,244	0.08%
2018/07/23	0	49.95	0	0.00	49.85	0	1,191	0.00%
2018/07/12	2	50.60	0	0.00	50.50	2	1,299	0.15%
2018/06/27	0	49.40	0	0.00	49.30	0	1,744	0.00%
2018/06/06	0	0.00	1	49.35	49.25	-1	1,818	-0.06%
2018/05/30	0	48.90	0	0.00	48.90	0	1,837	0.00%
2018/05/10	0.1	47.75	0	0.00	47.55	0.1	1,798	0.00%
2018/05/04	0.1	48.55	0	0.00	48.45	0.1	1,751	0.00%
2018/05/02	3	49.30	0	0.00	48.80	3	1,756	0.17%
2018/04/27	2	49.68	2	49.65	49.70	0	1,731	0.00%
2018/04/18	1	50.20	0	0.00	50.40	1	1,669	0.06%
2018/04/17	0	0.00	15	49.98	50.20	-15	1,659	-0.90%
2018/04/11	0	0.00	1	49.70	49.95	-1	1,658	-0.06%
2018/04/10	11	54.12	10	51.54	50.50	1	1,625	0.06%
2018/04/09	2	49.65	1	49.15	49.95	1	1,431	0.07%
2018/04/03	15	48.99	1	48.70	48.70	14	1,391	1.01%
2018/03/29	2	47.53	0	0.00	47.50	2	1,268	0.16%
2018/03/28	1	47.56	0	0.00	47.70	1	1,261	0.08%
2018/03/23	0	0.00	2	47.20	47.25	-2	1,247	-0.16%
2018/03/22	1	47.35	0	0.00	47.50	1	1,235	0.08%
2018/03/16	1.1	47.70	0	0.00	47.70	1.1	1,351	0.08%
2018/02/27	1	45.10	0	0.00	45.00	1	1,290	0.08%
2018/01/24	0	0.00	1	45.65	45.80	-1	1,328	-0.08%
2018/01/22	0	0.00	10	46.30	46.70	-10	1,299	-0.77%
2018/01/16	10	46.90	0	0.00	47.10	10	1,281	0.78%
2018/01/15	1	46.75	0	0.00	46.55	1	1,270	0.08%