成霖 (9934)-第一金-自由券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
20.00
漲跌
▼0.45
漲幅
-2.20%
成交量
2,248張
產業
上市居家生活
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	20.00	20.00	-10	2,875	-0.35%
2024/06/20	0	0.00	151	20.44	20.45	-151	2,855	-5.29%	大賣/鉅額交易
2024/06/19	0.5	20.00	50	20.20	20.25	-49.5	2,818	-1.76%
2024/06/18	0	0.00	50	19.85	19.95	-50	2,778	-1.80%
2024/06/14	0	0.00	19	19.72	19.65	-19	2,777	-0.68%
2024/06/12	0	0.00	20	19.60	19.55	-20	2,832	-0.71%
2024/06/11	0	0.00	10	19.50	19.70	-10	2,828	-0.35%
2024/06/05	0	0.00	7	19.98	19.65	-7	2,899	-0.24%
2024/06/04	0	0.00	70	19.90	19.75	-70	2,886	-2.43%
2024/05/31	0	19.00	0	0.00	18.95	0	2,785	0.00%
2024/05/29	0.1	18.65	5	18.73	18.85	-4.9	2,788	-0.18%
2024/05/28	1	18.85	0	0.00	18.75	1	2,787	0.04%
2024/05/23	0.4	18.40	0	0.00	18.40	0.4	2,774	0.01%
2024/05/21	1	18.85	0	0.00	18.90	1	2,793	0.04%
2024/05/16	2	19.45	0	0.00	19.40	2	2,859	0.07%
2024/05/10	0.5	19.30	2.5	19.22	19.35	-2	2,687	-0.07%
2024/05/09	0	0.00	1	18.60	18.55	-1	2,602	-0.04%
2024/05/02	0	0.00	5	18.87	18.85	-5	2,483	-0.20%
2024/04/29	0	0.00	3	18.05	18.15	-3	2,444	-0.12%
2024/04/26	3	17.70	0	0.00	17.70	3	2,400	0.12%
2024/04/19	1	18.05	1	18.25	18.30	0	2,326	0.00%
2024/04/18	0	0.00	1	18.00	18.00	-1	2,222	-0.04%
2024/04/16	4	17.78	1	18.05	17.60	3	2,187	0.14%
2024/04/15	2	17.98	1	17.95	18.20	1	2,033	0.05%
2024/04/11	0	0.00	1	16.40	16.50	-1	1,915	-0.05%
2024/04/02	0	0.00	0.1	17.20	17.15	-0.1	2,602	0.00%
2024/04/01	1	17.25	1	17.55	17.30	0	2,706	0.00%
2024/03/29	1	17.25	5.5	17.24	17.55	-4.5	2,727	-0.16%
2024/03/19	1	16.55	1	16.65	16.50	0	2,565	0.00%
2024/03/12	2	16.88	2	16.93	16.95	0	2,445	0.00%
2024/03/11	0	0.00	1	16.20	16.35	-1	2,351	-0.04%
2024/03/08	5	15.80	0	0.00	15.80	5	2,323	0.22%
2024/03/07	1	16.15	1	16.05	16.05	0	2,312	0.00%
2024/02/27	0	0.00	1	16.00	15.85	-1	2,288	-0.04%
2024/02/26	0	0.00	0.1	16.05	16.05	-0.1	2,280	0.00%
2024/02/23	0	16.20	6.1	16.39	16.25	-6.1	2,265	-0.27%
2024/02/22	1	16.40	0	0.00	16.30	1	2,243	0.04%
2024/02/20	5	16.00	0	0.00	16.00	5	2,155	0.23%
2024/01/30	0	0.00	1	15.35	15.40	-1	2,087	-0.05%
2024/01/24	1	15.50	0	0.00	15.50	1	2,077	0.05%
2024/01/17	0	0.00	1	15.10	15.00	-1	2,006	-0.05%
2024/01/11	1	15.20	0	0.00	15.40	1	1,932	0.05%
2024/01/10	1.5	15.93	0	0.00	15.95	1.5	1,861	0.08%
2024/01/08	3	16.22	2	16.15	16.05	1	1,792	0.06%
2024/01/04	2	15.80	7	15.80	16.10	-5	1,705	-0.29%
2024/01/03	15	17.39	45	16.96	16.55	-30	1,572	-1.91%
2024/01/02	3	16.27	3.1	16.29	16.50	-0.1	1,152	-0.01%
2023/12/28	1	15.70	1	15.50	15.55	0	971	0.00%
2023/12/27	1	15.45	1	15.60	15.55	0	921	0.00%
2023/12/25	0	0.00	1	14.40	14.45	-1	747	-0.13%
2023/12/20	0	0.00	39	14.35	14.35	-39	735	-5.30%
2023/12/19	25	14.30	2	14.30	14.30	23	737	3.12%
2023/12/07	1	14.75	0	0.00	14.70	1	818	0.12%
2023/12/06	1	14.70	0	0.00	14.70	1	825	0.12%
2023/12/01	0	0.00	2	14.55	14.60	-2	861	-0.23%
2023/11/15	0	0.00	5	14.28	14.30	-5	1,104	-0.45%
2023/11/08	1	14.30	0	0.00	14.30	1	1,364	0.07%
2023/11/07	11	14.48	1	14.35	14.35	10	1,372	0.73%
2023/10/23	0	0.00	7	13.95	13.80	-7	1,450	-0.48%
2023/10/16	2	14.45	0	0.00	14.50	2	1,432	0.14%
2023/10/04	0	0.00	2	14.70	14.65	-2	1,415	-0.14%
2023/10/03	6	14.78	0	0.00	14.80	6	1,410	0.43%
2023/09/21	1	15.05	0	0.00	15.10	1	1,375	0.07%
2023/09/20	2	15.35	0	0.00	15.40	2	1,361	0.15%
2023/09/13	1	15.55	1	15.55	15.60	0	1,316	0.00%
2023/09/12	0	0.00	22	14.75	15.20	-22	1,278	-1.72%
2023/09/04	22	15.30	0	0.00	15.40	22	1,184	1.86%
2023/08/29	0	0.00	1	14.95	14.95	-1	1,131	-0.09%
2023/08/28	0	0.00	10	15.22	14.95	-10	1,121	-0.89%
2023/08/25	1	15.25	6	15.25	15.50	-5	1,081	-0.46%
2023/08/24	2	14.80	0	0.00	14.90	2	958	0.21%
2023/08/23	1	14.50	0	0.00	14.50	1	929	0.11%
2023/08/17	10	14.70	30	14.50	14.75	-20	818	-2.44%
2023/08/16	1	15.00	1	14.80	14.80	0	791	0.00%
2023/08/15	31	14.93	1	15.00	15.05	30	738	4.06%
2023/08/08	11	13.95	1	14.05	13.90	10	496	2.01%
2023/07/13	1	13.35	0	0.00	13.35	1	579	0.17%
2023/07/12	1	13.40	0	0.00	13.40	1	587	0.17%
2023/06/19	2	13.45	0	0.00	13.45	2	830	0.24%
2023/05/24	0	0.00	7	13.61	13.70	-7	790	-0.89%
2023/05/05	1	14.40	0	0.00	14.30	1	741	0.13%
2023/05/04	1	14.80	0	0.00	14.70	1	729	0.14%
2023/04/27	8	14.16	0	0.00	14.40	8	667	1.20%
2023/04/26	0	0.00	15	13.55	13.60	-15	605	-2.48%
2023/04/12	15	13.81	0	0.00	13.80	15	529	2.83%
2023/04/07	0	0.00	5	13.40	13.45	-5	499	-1.00%
2023/04/06	1	13.70	0	0.00	13.55	1	481	0.21%
2023/03/31	2	13.25	0	0.00	13.35	2	450	0.44%
2023/03/30	2	13.10	0	0.00	13.05	2	427	0.47%
2023/03/28	0	0.00	2	12.95	12.95	-2	414	-0.48%
2023/03/27	0	0.00	2	13.00	13.20	-2	400	-0.50%
2023/03/13	2	12.40	0	0.00	12.55	2	309	0.65%
2023/03/09	0	0.00	0.2	12.95	12.95	-0.2	299	-0.07%
2023/01/09	4	13.30	0	0.00	13.20	4	369	1.08%
2022/12/01	0	0.00	1	13.75	13.70	-1	336	-0.30%
2022/11/17	0	0.00	3	12.70	12.85	-3	261	-1.15%
2022/11/02	0	0.00	3	11.90	11.90	-3	240	-1.25%
2022/09/27	5	11.75	0	0.00	12.00	5	264	1.89%
2022/09/23	1	12.15	0	0.00	12.25	1	258	0.39%
2022/09/12	0	0.00	4	12.50	12.60	-4	255	-1.57%
2022/09/08	0	0.00	4	12.45	12.50	-4	255	-1.56%
2022/08/30	0	0.00	3	12.75	12.80	-3	251	-1.19%
2022/08/24	2	12.80	0	0.00	12.80	2	244	0.82%
2022/08/18	1	12.45	0	0.00	12.45	1	232	0.43%
2022/06/17	0	0.00	1	12.20	12.20	-1	266	-0.38%
2022/06/16	0	0.00	1	12.20	12.20	-1	267	-0.37%
2022/05/11	1	12.00	0	0.00	12.00	1	338	0.30%
2022/05/09	3	12.23	0	0.00	12.05	3	332	0.90%
2022/04/25	6	12.35	1	12.35	12.30	5	319	1.57%
2022/04/20	1	13.00	0	0.00	12.95	1	311	0.32%
2022/04/08	1	13.00	0	0.00	12.95	1	278	0.36%
2022/03/18	0.1	13.50	0	0.00	13.50	0.1	254	0.03%
2022/03/14	1	13.85	0	0.00	13.90	1	247	0.40%
2022/03/08	1	14.25	0	0.00	14.25	1	231	0.43%
2021/12/30	0	0.00	1	15.10	15.10	-1	267	-0.37%
2021/12/15	1	14.60	0	0.00	14.60	1	271	0.37%
2021/11/26	0	0.00	1.1	14.75	14.70	-1.1	261	-0.41%
2021/10/19	0.1	15.20	0	0.00	15.30	0.1	325	0.03%
2021/09/22	0	0.00	2	15.30	15.35	-2	472	-0.42%
2021/09/01	0	0.00	1	16.00	16.00	-1	516	-0.19%
2021/08/25	0.3	15.80	0	0.00	15.75	0.3	534	0.05%
2021/08/18	2	15.95	0	0.00	16.40	2	549	0.36%
2021/08/04	1	17.30	0	0.00	17.35	1	668	0.15%
2021/08/02	2	17.30	0	0.00	17.25	2	796	0.25%
2021/07/21	0.1	17.55	0	0.00	17.65	0.1	1,262	0.00%
2021/07/13	0	0.00	5	17.62	17.60	-5	1,465	-0.34%
2021/07/05	5	17.85	0	0.00	17.85	5	1,717	0.29%
2021/07/01	0	0.00	4	17.45	17.35	-4	1,730	-0.23%
2021/06/30	0	0.00	43	17.40	17.30	-43	1,780	-2.42%
2021/06/23	0	0.00	1	17.05	17.10	-1	1,813	-0.06%
2021/06/17	0.1	16.70	0	0.00	16.80	0.1	1,825	0.01%
2021/06/08	0	0.00	20	16.95	16.85	-20	1,907	-1.05%
2021/06/04	0	0.00	2	17.10	17.00	-2	1,917	-0.10%
2021/06/03	0.1	17.05	49	16.98	17.00	-48.9	1,923	-2.54%
2021/06/02	0	0.00	36	16.80	16.90	-36	1,939	-1.86%
2021/06/01	0	0.00	29	16.80	16.75	-29	1,943	-1.49%
2021/05/25	0	0.00	1	16.15	16.25	-1	1,993	-0.05%
2021/05/21	0	0.00	1	16.00	16.05	-1	2,037	-0.05%
2021/05/19	1	15.75	0	0.00	15.90	1	2,087	0.05%
2021/05/14	1	16.00	0	0.00	16.10	1	2,060	0.05%
2021/05/12	1	17.00	0	0.00	16.25	1	2,010	0.05%
2021/05/10	5	17.40	0	0.00	17.60	5	1,914	0.26%
2021/05/05	0	0.00	11	18.45	18.45	-11	1,804	-0.61%
2021/05/04	0	0.00	32	18.10	18.05	-32	1,782	-1.80%
2021/05/03	0	0.00	20	18.75	18.70	-20	1,716	-1.17%
2021/04/28	61	20.21	23	19.85	19.75	38	1,610	2.36%
2021/04/26	1	18.70	0	0.00	18.75	1	1,377	0.07%
2021/04/21	0	0.00	30	18.70	18.75	-30	1,279	-2.34%
2021/04/19	32	18.80	0	0.00	18.75	32	1,217	2.63%
2021/04/15	0	0.00	30	17.85	17.85	-30	1,091	-2.75%
2021/04/13	0	0.00	3	17.95	17.90	-3	1,059	-0.28%
2021/04/12	30	17.93	1	17.95	17.95	29	1,017	2.85%
2021/04/01	0	0.00	2	17.00	16.95	-2	847	-0.24%
2021/03/29	0	0.00	1	17.05	17.05	-1	854	-0.12%
2021/03/23	0	0.00	2	16.53	16.50	-2	841	-0.24%
2021/03/19	1	16.55	0	0.00	16.55	1	847	0.12%
2021/03/12	0	0.00	5	16.45	16.50	-5	809	-0.62%
2021/03/02	30	16.10	0	0.00	16.00	30	827	3.62%
2021/02/23	1	15.70	0	0.00	15.85	1	829	0.12%
2021/02/18	1	15.45	0	0.00	15.50	1	756	0.13%
2021/01/29	0	0.00	1	14.80	14.85	-1	781	-0.13%
2021/01/05	0.1	15.25	0	0.00	15.30	0.1	799	0.01%
2020/12/25	1	15.00	0	0.00	15.05	1	766	0.13%
2020/12/23	1	14.90	0	0.00	15.00	1	755	0.13%
2020/12/21	1	15.10	0	0.00	15.15	1	755	0.13%
2020/12/18	0.1	16.50	0	0.00	15.30	0.1	775	0.01%
2020/12/16	1	15.30	0	0.00	15.30	1	765	0.13%
2020/12/15	1	15.30	0	0.00	15.30	1	748	0.13%
2020/12/11	0	0.00	1	15.30	15.35	-1	750	-0.13%
2020/12/01	0	0.00	11	16.00	16.00	-11	783	-1.40%
2020/11/30	0	0.00	1	16.10	16.05	-1	799	-0.13%
2020/11/26	0	0.00	21	15.77	15.70	-21	869	-2.42%
2020/11/25	30	15.85	0	0.00	15.75	30	872	3.44%
2020/11/20	1	15.50	0	0.00	15.45	1	834	0.12%
2020/11/19	1	15.50	4	15.55	15.55	-3	835	-0.36%
2020/11/06	4	15.70	0	0.00	15.80	4	851	0.47%
2020/10/26	2	16.00	20	16.08	15.85	-18	835	-2.16%
2020/10/23	1	15.75	1	16.00	16.00	0	808	0.00%
2020/10/22	20	15.48	0	0.00	15.40	20	778	2.57%
2020/10/20	1	14.75	0	0.00	14.90	1	763	0.13%
2020/09/23	1	14.30	0	0.00	14.25	1	778	0.13%
2020/09/18	0	0.00	1	15.25	15.25	-1	768	-0.13%
2020/09/14	3	15.30	3	15.27	15.20	0	765	0.00%
2020/09/10	4	15.95	3	15.95	15.60	1	744	0.13%
2020/09/08	1	15.25	0	0.00	15.25	1	698	0.14%
2020/09/04	0	0.00	1	15.25	15.20	-1	698	-0.14%
2020/09/03	0	0.00	1	14.95	15.10	-1	699	-0.14%
2020/09/02	0	0.00	20	14.95	15.15	-20	685	-2.92%
2020/09/01	0	0.00	1	14.10	14.40	-1	608	-0.16%
2020/08/27	0	0.00	1	13.75	13.75	-1	585	-0.17%
2020/08/20	0	0.00	2	13.15	13.15	-2	575	-0.35%
2020/08/13	1	13.00	0	0.00	13.10	1	554	0.18%
2020/08/06	20	12.55	0	0.00	12.45	20	576	3.47%
2020/07/27	1	12.50	0	0.00	12.20	1	605	0.17%
2020/07/03	1	12.90	0	0.00	12.95	1	655	0.15%
2020/06/24	1	13.35	0	0.00	13.35	1	640	0.16%
2020/06/02	1	13.05	0	0.00	12.85	1	852	0.12%
2020/05/29	1	12.45	0	0.00	12.55	1	842	0.12%
2020/05/14	0	0.00	10	12.15	12.10	-10	877	-1.14%
2020/04/29	0	0.00	2	12.65	12.85	-2	840	-0.24%
2020/04/20	2	12.50	0	0.00	12.55	2	899	0.22%
2020/04/16	1	12.55	0	0.00	12.60	1	895	0.11%
2020/04/07	0	0.00	7	11.60	11.85	-7	942	-0.74%
2020/03/27	2	11.60	0	0.00	11.60	2	946	0.21%
2020/03/25	10	11.70	0	0.00	11.75	10	932	1.07%
2020/03/19	0	0.00	4	10.40	10.25	-4	916	-0.44%
2020/03/11	1	14.80	0	0.00	14.70	1	846	0.12%
2020/03/09	4	15.00	6	15.10	14.80	-2	840	-0.24%
2020/03/06	2	15.70	0	0.00	15.70	2	806	0.25%
2020/03/03	1	16.40	0	0.00	16.40	1	781	0.13%
2020/02/27	1	16.60	0	0.00	16.40	1	834	0.12%
2020/02/13	4	16.93	0	0.00	17.00	4	984	0.41%
2020/02/07	1	16.90	0	0.00	16.90	1	1,029	0.10%
2020/02/06	2	17.05	0	0.00	17.15	2	1,036	0.19%
2020/02/03	1	16.55	1	16.50	16.75	0	1,034	0.00%
2020/01/30	4	17.14	0	0.00	17.00	4	1,024	0.39%
2020/01/08	2	17.50	0	0.00	17.55	2	938	0.21%
2020/01/06	2	17.80	0	0.00	17.85	2	936	0.21%
2020/01/03	0	0.00	1	18.00	18.00	-1	925	-0.11%
2020/01/02	1	17.70	2	17.65	17.95	-1	901	-0.11%
2019/12/31	0	0.00	3	17.45	17.45	-3	883	-0.34%
2019/12/06	2	17.95	0	0.00	17.95	2	860	0.23%
2019/12/05	0	0.00	2	18.00	18.00	-2	861	-0.23%
2019/11/28	0	0.00	8	17.94	18.05	-8	819	-0.98%
2019/11/26	0	0.00	2	18.13	18.20	-2	790	-0.25%
2019/11/25	1	18.00	2	17.93	18.00	-1	736	-0.14%
2019/11/22	2	17.73	4	17.70	17.70	-2	704	-0.28%
2019/11/19	0	0.00	1.1	17.25	17.25	-1.1	620	-0.17%
2019/11/18	2	17.20	0	0.00	17.20	2	596	0.34%
2019/11/14	0.1	18.75	0	0.00	17.10	0.1	553	0.02%
2019/11/13	0	0.00	30	17.05	17.05	-30	538	-5.57%
2019/11/12	5	17.05	0	0.00	17.05	5	526	0.95%
2019/11/11	5	17.21	0	0.00	16.95	5	509	0.98%
2019/11/01	5	16.65	0	0.00	16.75	5	441	1.13%
2019/10/31	5	16.75	0	0.00	16.75	5	433	1.15%
2019/10/28	10	16.80	0	0.00	16.80	10	417	2.40%
2019/10/23	0	0.00	3	16.75	16.75	-3	404	-0.74%
2019/10/08	10	16.40	0	0.00	16.45	10	381	2.62%
2019/10/07	10	16.35	0	0.00	16.45	10	385	2.59%
2019/09/18	1	16.80	0	0.00	16.85	1	454	0.22%
2019/08/26	4	16.05	0	0.00	16.10	4	429	0.93%
2019/08/20	1	16.05	0	0.00	16.20	1	437	0.23%
2019/07/25	2	16.15	0	0.00	16.10	2	493	0.41%
2019/07/17	0	0.00	3	16.35	16.30	-3	496	-0.60%
2019/07/12	0	0.00	4	16.65	16.60	-4	490	-0.81%
2019/07/11	1	16.65	0	0.00	16.65	1	500	0.20%
2019/07/05	1	16.80	0	0.00	16.85	1	514	0.19%
2019/07/04	0	0.00	2	16.80	16.90	-2	516	-0.39%
2019/07/02	2	16.80	0	0.00	16.85	2	528	0.38%
2019/07/01	7	16.79	0	0.00	16.75	7	527	1.33%
2019/06/13	2	17.93	0	0.00	17.90	2	470	0.43%
2019/06/12	0	0.00	20	18.00	17.90	-20	472	-4.23%
2019/06/11	1	17.95	0	0.00	18.00	1	473	0.21%
2019/06/06	0	0.00	10	18.05	18.05	-10	472	-2.12%
2019/06/05	0	0.00	52	18.02	18.00	-52	464	-11.20%
2019/06/04	0	0.00	10	17.85	17.85	-10	451	-2.21%
2019/06/03	0	0.00	1	17.80	17.80	-1	451	-0.22%
2019/04/22	1	17.70	0	0.00	17.70	1	438	0.23%
2019/04/17	0	0.00	0.1	17.60	17.75	-0.1	466	-0.03%
2019/04/16	0	0.00	0.1	17.80	17.65	-0.1	484	-0.02%
2019/04/11	0.5	17.75	2	17.90	17.75	-1.5	505	-0.29%
2019/04/08	2	18.00	0	0.00	18.00	2	502	0.40%
2019/04/03	1	17.80	2	17.85	17.85	-1	500	-0.20%
2019/04/01	2	17.70	0	0.00	17.70	2	479	0.42%
2019/01/14	0	0.00	31	16.80	16.80	-31	579	-5.35%
2019/01/11	11	16.80	25	17.01	16.80	-14	602	-2.32%
2019/01/08	20	16.90	45	16.97	16.95	-25	599	-4.17%
2018/12/27	1	16.10	0	0.00	16.20	1	584	0.17%
2018/12/20	4	15.55	0	0.00	15.65	4	575	0.70%
2018/12/17	5	15.60	0	0.00	15.65	5	571	0.87%
2018/12/13	10	15.56	0	0.00	15.60	10	599	1.67%
2018/12/12	8	15.75	0	0.00	15.70	8	598	1.34%
2018/11/30	0	0.00	5	15.95	16.05	-5	564	-0.89%
2018/09/13	0	0.00	8	16.11	16.05	-8	642	-1.24%
2018/09/12	2	15.30	0	0.00	15.50	2	645	0.31%
2018/09/10	3	15.43	0	0.00	15.35	3	684	0.44%
2018/09/07	4	15.65	0	0.00	15.45	4	684	0.58%
2018/09/03	3	15.65	0	0.00	15.60	3	732	0.41%
2018/08/27	1	15.35	0	0.00	15.45	1	806	0.12%
2018/08/24	4	15.40	0	0.00	15.40	4	822	0.49%
2018/08/23	5	15.55	0	0.00	15.50	5	855	0.58%
2018/08/14	10	15.65	0	0.00	15.70	10	959	1.04%
2018/08/13	5	16.00	0	0.00	15.85	5	968	0.52%
2018/08/03	2	16.45	0	0.00	16.45	2	1,021	0.20%
2018/08/02	3	16.60	0	0.00	16.55	3	1,040	0.29%
2018/07/31	10	16.67	0	0.00	16.60	10	1,085	0.92%
2018/07/26	5	16.65	0	0.00	16.65	5	1,326	0.38%
2018/06/26	6	19.38	0	0.00	19.30	6	1,765	0.34%
2018/06/21	0	0.00	15	19.53	19.70	-15	1,810	-0.83%
2018/06/19	5	19.75	0	0.00	19.70	5	1,822	0.27%
2018/06/11	5	20.10	0	0.00	20.25	5	1,912	0.26%
2018/06/06	2	19.95	0	0.00	20.00	2	1,942	0.10%
2018/05/29	4	20.21	0	0.00	20.25	4	1,939	0.21%
2018/05/22	10	20.90	0	0.00	20.85	10	2,004	0.50%
2018/05/14	3	20.80	0	0.00	20.80	3	2,046	0.15%
2018/05/08	1	20.50	0	0.00	20.75	1	2,029	0.05%
2018/05/07	2	20.35	2	20.45	20.80	0	2,014	0.00%
2018/05/04	0	0.00	10	21.00	20.35	-10	1,975	-0.51%
2018/05/03	2	22.50	0	0.00	22.45	2	1,818	0.11%
2018/05/02	1	22.10	0	0.00	22.25	1	1,782	0.06%
2018/04/18	0	0.00	2	20.70	20.70	-2	1,565	-0.13%
2018/04/12	0	0.00	1	21.50	21.75	-1	1,568	-0.06%
2018/04/03	0	0.00	4	20.95	21.00	-4	1,486	-0.27%
2018/03/31	0	0.00	1	20.95	20.95	-1	1,451	-0.07%
2018/03/29	1	20.45	0	0.00	20.55	1	1,385	0.07%
2018/03/27	4	20.50	0	0.00	20.45	4	1,363	0.29%
2018/03/26	10	20.60	0	0.00	20.60	10	1,331	0.75%
2018/03/15	5	19.80	4	19.95	19.80	1	1,146	0.09%
2018/03/14	15	19.77	1	19.95	19.75	14	1,120	1.25%
2018/03/13	25	20.08	0	0.00	19.80	25	1,129	2.21%
2018/03/12	10	20.25	0	0.00	20.20	10	1,101	0.91%
2018/03/09	1	20.20	0	0.00	20.25	1	1,094	0.09%
2018/01/19	2	20.50	0.1	20.50	20.45	1.9	1,311	0.15%
2018/01/16	0	0.00	0.2	20.25	20.30	-0.2	1,301	-0.02%
2018/01/08	0	0.00	5	20.95	20.95	-5	1,318	-0.38%