台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.29
  • 漲幅
    +1.00%
  • 成交量
    400
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証 (006205)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0800.00226.7126.69-21,093-0.18%
2024/01/02227.6000.0027.3321,0680.19%
2023/10/2600.00829.0229.04-8593-1.35%
2023/09/18830.3300.0030.3588011.00%
2023/02/010.132.1300.0033.340.18070.02%
2022/12/280.231.1100.0031.150.25970.03%
2022/11/01128.0000.0028.4615190.19%
2022/03/09134.5000.0033.8519850.10%
2022/02/22535.7000.0035.6859340.54%
2022/01/21136.6000.0036.5719100.11%
2021/12/14438.0000.0038.0248920.45%
2021/12/131038.3800.0038.26108961.12%
2021/12/10537.9200.0037.9658890.56%
2021/10/2000.00937.2237.09-91,166-0.77%
2021/07/1900.001037.5037.74-101,391-0.72%
2021/06/091039.1300.0039.12101,4890.67%
2021/05/2800.00140.0039.95-11,579-0.06%
2021/04/22538.0000.0037.9351,7360.29%
2021/04/15137.1000.0037.1411,7900.06%
2021/04/12137.7800.0037.7511,8610.05%
2021/01/1500.00140.6640.18-12,003-0.05%
2020/11/0500.00135.7035.63-12,658-0.04%
2020/10/2600.001935.0234.84-192,826-0.67%
2020/08/191035.2500.0035.38103,3540.30%
2020/08/181035.5400.0035.49103,3310.30%
2020/08/1100.00234.8134.82-23,209-0.06%
2020/07/1600.004033.8933.43-402,799-1.43%
2020/07/14234.7000.0034.7022,7160.07%
2020/07/0700.00434.7934.84-42,425-0.16%
2020/07/0200.00330.9531.10-32,114-0.14%
2020/03/2000.00327.3627.46-33,104-0.10%
2020/02/2100.00331.2031.36-32,497-0.12%
2020/02/0400.001028.7628.74-102,121-0.47%
2020/01/3100.001028.7828.74-102,014-0.50%
2020/01/3000.001028.6028.60-102,001-0.50%
2019/11/1200.00330.8230.90-32,044-0.15%
2019/11/0100.00330.5830.96-32,106-0.14%
2019/10/22130.7900.0030.5812,1430.05%
2019/10/18131.0200.0030.8712,1590.05%
2019/10/14431.2000.0031.4842,1270.19%
2019/07/3000.001032.3432.21-102,861-0.35%
2019/07/0500.00532.3532.40-53,397-0.15%
2019/06/2500.00531.3831.47-53,689-0.14%
2019/06/21532.1000.0031.8953,7100.13%
2019/06/1300.001030.7430.67-104,136-0.24%
2019/06/1100.001030.6130.61-104,176-0.24%
2019/05/2400.00230.0229.80-25,327-0.04%
2019/05/23229.7700.0029.8625,3270.04%
2019/05/2100.00530.0330.21-55,412-0.09%
2019/05/20329.7900.0029.6435,4610.05%
2019/05/17230.12130.1730.1315,5170.02%
2019/05/16130.11430.4630.45-35,539-0.05%
2019/05/15230.1500.0030.3625,5740.04%
2019/05/10230.3200.0030.1825,5280.04%
2019/05/0900.00229.7229.88-25,501-0.04%
2019/05/08130.0800.0030.5215,4680.02%
2019/05/07330.7300.0030.4935,4430.06%
2019/05/06330.7800.0030.4335,4580.05%
2019/04/2300.00133.3033.35-15,381-0.02%
2019/04/1000.00133.4533.49-15,136-0.02%
2019/04/0800.003433.8133.16-345,086-0.67%
2019/03/2600.001030.8330.86-104,852-0.21%
2019/03/1800.00131.6031.65-14,397-0.02%
2019/03/0800.0011031.1030.77-1104,123-2.67% 大賣/鉅額交易
2019/03/0400.002032.0932.30-203,700-0.54%
2019/02/1800.001028.4628.52-103,050-0.33%
2019/02/1400.001028.3328.35-102,976-0.34%
2019/02/1300.002027.9428.13-202,917-0.69%
2019/02/1200.001027.7327.72-102,851-0.35%
2019/02/1100.002027.4927.59-202,826-0.71%
2019/01/2500.00127.0027.11-12,844-0.04%
2019/01/2400.00126.7026.74-12,837-0.04%
2019/01/23126.5000.0026.5412,8620.03%
2019/01/2100.001026.9926.85-102,920-0.34%
2019/01/1800.00126.7026.68-12,935-0.03%
2019/01/1700.00126.5026.51-12,966-0.03%
2019/01/1500.002226.3526.33-222,997-0.73%
2019/01/10125.84126.0225.9603,2480.00%
2019/01/0900.00325.9826.10-33,295-0.09%
2019/01/07125.66225.8025.58-13,302-0.03%
2019/01/04224.88325.1825.39-13,320-0.03%
2019/01/0300.00225.1424.94-23,371-0.06%
2019/01/02225.0100.0024.9423,3840.06%
2018/12/28125.10125.2925.2303,4040.00%
2018/12/2700.00125.3025.17-13,411-0.03%
2018/12/2600.00125.2025.03-13,406-0.03%
2018/12/25225.0500.0024.9623,3890.06%
2018/12/2400.00125.3525.30-13,360-0.03%
2018/12/22125.2000.0025.1013,3450.03%
2018/12/212125.3100.0025.32213,3610.62%
2018/12/205325.6500.0025.50533,3571.58%
2018/12/193226.0300.0026.02323,3680.95%
2018/12/18526.1500.0026.1653,3510.15%
2018/12/17126.3500.0026.5313,3740.03%
2018/12/14126.5600.0026.6413,3670.03%
2018/12/1300.00126.7826.90-13,426-0.03%
2018/12/1200.00326.5026.53-33,433-0.09%
2018/12/11126.2000.0026.2613,4480.03%
2018/12/10226.3200.0026.2323,4540.06%
2018/12/07126.6000.0026.6513,4630.03%
2018/12/03127.02526.9227.11-43,473-0.12%
2018/11/301126.2200.0026.17113,4200.32%
2018/11/29126.41126.6126.3303,4300.00%
2018/11/28126.20126.3626.3603,4290.00%
2018/11/27126.20126.3526.2603,4490.00%
2018/11/23326.5200.0026.3933,4560.09%
2018/11/21226.55226.7226.6703,4710.00%
2018/11/201026.82326.9426.8273,4690.20%
2018/11/1900.00127.0627.10-13,438-0.03%
2018/11/16427.0800.0027.0343,4410.12%
2018/11/13126.28226.5926.84-13,438-0.03%
2018/11/09126.6000.0026.3913,5150.03%
2018/11/02127.08127.2927.1803,6030.00%
2018/11/0100.00226.7026.76-23,565-0.06%
2018/10/31126.15126.2826.3503,6250.00%
2018/10/30225.75426.0726.30-23,654-0.05%
2018/10/29426.21226.4725.9923,6950.05%
2018/10/26126.55126.8026.4803,7130.00%
2018/10/25526.23426.4026.2513,6890.03%
2018/10/24326.73326.9126.8803,6680.00%
2018/10/23226.9600.0026.8623,6660.05%
2018/10/2200.001226.5427.35-123,649-0.33%
2018/10/19125.50125.6825.8003,5440.00%
2018/10/182225.7100.0025.64223,4820.63%
2018/10/172526.05326.2525.79223,4800.63%
2018/10/16126.14126.4526.2403,4730.00%
2018/10/15126.2800.0026.2513,4810.03%
2018/10/1200.00126.4526.47-13,484-0.03%
2018/10/11426.5900.0026.1943,4690.12%
2018/10/09227.28227.4127.3703,4030.00%
2018/10/0800.00127.6127.57-13,404-0.03%
2018/10/04227.5700.0027.5323,3850.06%
2018/10/03127.8600.0027.8113,4030.03%
2018/10/02128.2000.0027.9313,4380.03%
2018/09/28128.20128.4028.4803,5080.00%
2018/09/2600.00128.5028.59-13,535-0.03%
2018/09/2100.00327.9228.20-33,575-0.08%
2018/09/1900.00727.3427.60-73,599-0.19%
2018/09/18126.62126.7526.8703,5850.00%
2018/09/17226.8500.0026.8223,6620.05%
2018/09/14126.92327.0727.05-23,666-0.05%
2018/09/13626.71226.8726.7043,6840.11%
2018/09/12226.69226.5626.5803,6820.00%
2018/09/11126.80126.9526.8303,7850.00%
2018/09/10127.0000.0026.9913,8610.03%
2018/09/07227.08327.2927.22-13,854-0.03%
2018/09/06327.2200.0027.2033,8420.08%
2018/09/05127.5000.0027.5013,8420.03%
2018/09/0400.00227.5627.65-23,837-0.05%
2018/09/03227.4000.0027.2723,8300.05%
2018/08/31227.45227.6327.7003,8420.00%
2018/08/30227.8300.0027.7023,8430.05%
2018/08/2800.00128.1128.01-13,847-0.03%
2018/08/2700.00627.6627.96-63,843-0.16%
2018/08/231127.04127.4027.25103,8590.26%
2018/08/22127.21327.2827.20-23,890-0.05%
2018/08/2100.00327.0327.35-33,919-0.08%
2018/08/20226.60126.7626.6013,9170.03%
2018/08/16226.58226.7427.0203,9110.00%
2018/08/15327.19127.5526.9423,8760.05%
2018/08/14227.40227.5827.3603,8490.00%
2018/08/13327.35127.3427.3423,9040.05%
2018/08/09127.30327.6727.89-23,861-0.05%
2018/08/08127.51327.6527.51-23,874-0.05%
2018/08/07127.00127.2727.2803,8610.00%
2018/08/06227.19127.3827.2413,8120.03%
2018/08/0300.00127.6327.48-13,776-0.03%
2018/08/021527.5800.0027.48153,7210.40%
2018/08/01128.62128.9528.6203,6800.00%
2018/07/27128.7500.0028.7313,6980.03%
2018/07/26129.0000.0028.8413,6800.03%
2018/07/2500.00129.2529.13-13,686-0.03%
2018/07/2400.00228.9029.13-23,682-0.05%
2018/07/2300.00328.4328.66-33,640-0.08%
2018/07/20127.78127.9328.0703,6500.00%
2018/07/19128.0000.0027.9813,6440.03%
2018/07/18128.18128.4028.1603,6790.00%
2018/07/17128.2000.0028.1613,6880.03%
2018/07/16128.4000.0028.2713,7130.03%
2018/07/1200.00428.3428.56-43,893-0.10%
2018/07/11127.8100.0027.8913,9350.03%
2018/07/10128.30128.5028.3003,9890.00%
2018/07/0900.00228.0028.24-23,999-0.05%
2018/07/06227.30427.5627.79-23,991-0.05%
2018/07/05227.52127.8227.4814,0000.02%
2018/07/04127.62227.7827.70-14,011-0.02%
2018/07/03327.48127.4627.4624,0480.05%
2018/07/021228.0300.0027.98124,0170.30%
2018/06/2900.00128.4628.54-14,024-0.02%
2018/06/28128.3000.0028.3014,0020.02%
2018/06/272128.6600.0028.39214,0040.52%
2018/06/26529.09128.9029.0144,0490.10%
2018/06/22229.79129.9029.9014,0530.02%
2018/06/2100.00130.2030.09-14,125-0.02%
2018/06/20130.0000.0030.0214,2310.02%
2018/06/19530.6300.0030.2954,2010.12%
2018/06/15131.00131.2031.0504,1790.00%
2018/06/14131.00131.2131.0904,2230.00%
2018/06/1200.00231.1831.24-24,279-0.05%
2018/06/11330.86130.9830.9524,2990.05%
2018/06/0700.00131.6031.44-14,291-0.02%
2018/06/0600.00131.4531.37-14,337-0.02%
2018/06/0500.00131.2931.29-14,332-0.02%
2018/06/0400.00231.1531.18-24,332-0.05%
2018/06/012330.90131.3030.88224,3400.51%
2018/05/312130.82231.1031.20194,3400.44%
2018/05/30530.81230.8530.8534,3470.07%
2018/05/29231.3900.0031.2724,3150.05%
2018/05/0800.00231.4731.76-24,919-0.04%
2018/05/0700.00231.1831.26-24,924-0.04%
2018/05/0400.00230.9830.91-24,902-0.04%
2018/05/02230.81630.7730.83-44,961-0.08%
2018/04/3000.00330.9531.10-35,028-0.06%
2018/04/27430.8200.0030.6445,0650.08%
2018/04/26231.1000.0031.0325,0230.04%
2018/04/2500.00131.3631.41-15,009-0.02%
2018/04/2400.00331.3731.50-35,025-0.06%
2018/04/23230.75231.0030.8105,1270.00%
2018/04/20230.8700.0030.8225,1150.04%
2018/04/1900.00331.0031.26-35,111-0.06%
2018/04/18330.7700.0030.6535,0820.06%
2018/04/16231.2700.0031.2124,9090.04%
2018/04/1200.00231.8531.87-24,836-0.04%
2018/04/1000.00131.5531.50-14,828-0.02%
2018/04/09131.12231.3831.34-14,827-0.02%
2018/04/03431.22131.3431.1834,7940.06%
2018/03/3000.00331.5831.62-34,851-0.06%
2018/03/29230.85231.1031.1704,9010.00%
2018/03/28431.29131.4731.2034,8840.06%
2018/03/2700.00131.6931.69-14,916-0.02%
2018/03/23131.30531.2631.26-44,914-0.08%
2018/03/22632.4200.0032.2964,8120.12%
2018/03/21132.9200.0032.8914,7670.02%
2018/03/20132.6500.0032.6814,7040.02%
2018/03/07533.0100.0032.6054,6080.11%
2018/03/0600.00132.6032.61-14,622-0.02%
2018/02/06134.3900.0034.3514,9320.02%
2018/02/01135.0000.0034.7814,7050.02%
2018/01/3100.00134.8434.76-14,733-0.02%
2018/01/30134.67134.9834.8104,7820.00%
2018/01/25235.17535.0035.16-34,701-0.06%
2018/01/24135.1800.0035.3514,7430.02%
2018/01/19034.7000.0034.9204,7170.00%
2018/01/1200.001033.6433.63-104,578-0.22%
2018/01/11133.3000.0033.3014,5940.02%
2018/01/0500.001033.0633.06-104,641-0.22%
2018/01/0400.001032.9232.87-104,641-0.22%
2018/01/0300.001032.8532.85-104,646-0.22%
2018/01/0200.001032.5232.55-104,619-0.22%
富邦上証 相關文章
富邦上証 相關影音