富邦台50 (006208)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市0.00%
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.6	98.52	0.3	97.72	97.50	0.3	4,916	0.01%
2024/05/30	1.1	98.67	0	0.00	98.30	1.1	4,867	0.02%
2024/05/29	0.1	100.15	0	0.00	100.05	0.1	4,825	0.00%
2024/05/27	0	0.00	1	101.10	101.10	-1	4,786	-0.02%
2024/05/23	0	0.00	1	100.05	100.20	-1	4,760	-0.02%
2024/05/22	0	0.00	0.2	98.34	99.50	-0.2	4,755	0.00%
2024/05/21	0	0.00	4	97.60	97.60	-4	4,764	-0.08%
2024/05/20	1	97.10	0	0.00	97.65	1	4,755	0.02%
2024/05/17	0.3	97.94	1	98.20	97.80	-0.7	4,722	-0.02%
2024/05/16	0	0.00	2	97.90	98.10	-2	4,727	-0.04%
2024/05/15	0	0.00	1	97.45	97.50	-1	4,678	-0.02%
2024/05/14	0	0.00	2.6	95.87	96.15	-2.6	4,810	-0.05%
2024/05/10	0	0.00	2.5	94.34	94.75	-2.5	4,796	-0.05%
2024/05/09	0	0.00	0.8	94.20	94.00	-0.8	4,812	-0.02%
2024/05/07	0	0.00	0.9	93.80	93.75	-0.9	4,857	-0.02%
2024/05/06	0	0.00	1	93.35	93.30	-1	4,862	-0.02%
2024/05/03	0	0.00	0.8	92.80	92.00	-0.8	4,918	-0.02%
2024/05/02	1	91.55	1.4	91.58	91.50	-0.4	4,990	-0.01%
2024/04/30	0.5	93.05	0	0.00	92.70	0.5	4,979	0.01%
2024/04/26	2	91.50	0	0.00	91.35	2	5,032	0.04%
2024/04/24	0	0.00	3	90.95	91.40	-3	5,098	-0.06%
2024/04/22	6	88.08	0.2	88.20	88.00	5.8	5,169	0.11%
2024/04/19	6.8	89.02	9	88.47	88.50	-2.2	5,100	-0.04%
2024/04/17	1	91.70	0	0.00	92.35	1	4,744	0.02%
2024/04/16	2.5	91.05	0.7	91.80	91.30	1.9	4,738	0.04%
2024/04/10	0.2	95.35	0	0.00	95.35	0.2	4,487	0.00%
2024/04/09	0	0.00	1	95.35	95.45	-1	4,544	-0.02%
2024/04/08	1	93.30	0	0.00	93.10	1	4,524	0.02%
2024/04/03	1	92.35	0	0.00	92.80	1	4,477	0.02%
2024/04/02	2	93.03	1.1	93.19	93.20	0.9	4,493	0.02%
2024/03/29	0.1	92.20	7.1	92.19	92.25	-7	4,575	-0.15%
2024/03/28	0	91.70	0	0.00	91.80	0	4,578	0.00%
2024/03/27	5	92.25	1.2	92.18	92.25	3.8	4,582	0.08%
2024/03/22	0.5	91.60	0	0.00	92.05	0.5	4,456	0.01%
2024/03/21	0	0.00	2	90.85	92.00	-2	4,466	-0.04%
2024/03/18	0	0.00	4	90.10	90.30	-4	4,537	-0.09%
2024/03/15	1.2	89.82	1.4	89.95	89.80	-0.2	4,479	0.00%
2024/03/14	0	0.00	12	90.48	90.55	-12	4,454	-0.27%
2024/03/13	0.1	90.75	1	90.70	90.80	-0.9	4,437	-0.02%
2024/03/12	1.1	89.43	0.5	89.95	90.20	0.6	4,381	0.01%
2024/03/11	2.1	89.45	2	89.42	89.30	0	4,392	0.00%
2024/03/08	6	90.24	7	89.73	90.10	-1	4,354	-0.02%
2024/03/07	0	0.00	0	88.30	88.95	0	4,224	0.00%
2024/03/06	1	86.96	1	86.60	87.15	0	4,156	0.00%
2024/03/05	0.1	86.50	8.4	86.52	86.65	-8.3	4,062	-0.20%
2024/03/04	0	85.85	23.6	85.49	85.85	-23.6	4,018	-0.59%
2024/02/29	0.1	83.55	0.1	83.60	83.95	0.1	3,981	0.00%
2024/02/27	0	0.00	3	83.97	83.85	-3	3,951	-0.08%
2024/02/26	0	0.00	2	84.10	84.15	-2	3,918	-0.05%
2024/02/23	2	83.85	3	83.98	83.90	-1	3,885	-0.03%
2024/02/22	0	0.00	2	83.15	83.35	-2	3,890	-0.05%
2024/02/21	1	82.45	0	82.55	82.40	1	3,872	0.03%
2024/02/20	0.2	82.55	1	82.85	82.70	-0.8	3,902	-0.02%
2024/02/19	3	82.33	2	82.38	82.40	1	3,917	0.03%
2024/02/16	3.1	82.89	0.2	82.55	82.50	2.9	3,952	0.07%
2024/02/15	0	82.65	14.1	83.00	82.95	-14.1	3,934	-0.36%
2024/01/31	0.1	78.55	0.3	78.55	78.45	-0.2	3,840	0.00%
2024/01/30	0	0.00	1.1	79.54	79.45	-1.1	3,806	-0.03%
2024/01/29	1	79.60	10	79.55	79.60	-9	3,833	-0.23%
2024/01/26	0	0.00	10	79.25	79.10	-10	3,829	-0.26%
2024/01/25	0	0.00	28	78.93	79.10	-28	3,741	-0.75%
2024/01/24	0	0.00	1	78.25	78.20	-1	3,673	-0.03%
2024/01/23	0	0.00	1.3	77.90	78.15	-1.3	3,713	-0.03%
2024/01/22	0	0.00	1	78.00	77.90	-1	3,719	-0.03%
2024/01/19	0.2	76.90	6.3	77.19	77.50	-6	3,675	-0.16%
2024/01/18	0.1	74.85	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	6.5	74.99	0	0.00	74.70	6.5	3,656	0.18%
2024/01/16	2	75.25	0	0.00	75.20	2	3,620	0.06%
2024/01/15	1.1	75.91	0	0.00	75.95	1.1	3,554	0.03%
2024/01/12	0.1	75.85	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0	0.00	0.2	75.80	75.90	-0.2	3,531	-0.01%
2024/01/10	3	75.50	0	0.00	75.55	3	3,555	0.08%
2024/01/08	0.2	76.00	0	0.00	75.90	0.2	3,568	0.01%
2024/01/05	0	75.50	0	0.00	75.35	0	3,538	0.00%
2024/01/04	1	75.55	0.3	75.60	75.55	0.7	3,549	0.02%
2024/01/03	1	75.55	0	0.00	75.60	1	3,555	0.03%
2024/01/02	0	76.90	0	0.00	76.90	0	3,508	0.00%
2023/12/29	0.1	77.18	0.2	77.21	77.15	-0.1	3,494	0.00%
2023/12/27	0	0.00	11.5	76.84	77.10	-11.5	3,477	-0.33%
2023/12/26	0	0.00	0.6	76.28	76.40	-0.6	3,405	-0.02%
2023/12/21	0	0.00	0	75.55	75.50	0	3,403	0.00%
2023/12/20	1	76.00	0.4	76.05	76.10	0.7	3,408	0.02%
2023/12/19	0	75.85	1	75.85	75.95	-1	3,436	-0.03%
2023/12/18	0	76.00	0	0.00	76.10	0	3,504	0.00%
2023/12/15	1	76.20	10.3	76.25	76.05	-9.3	3,467	-0.27%
2023/12/14	0	0.00	3	75.95	75.80	-3	3,370	-0.09%
2023/12/13	0.1	75.10	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0.1	75.05	0.2	75.00	74.95	-0.1	3,342	0.00%
2023/12/07	1	74.25	0	0.00	74.20	1	3,328	0.03%
2023/12/06	5	74.65	0.1	74.90	74.60	4.9	3,368	0.15%
2023/12/05	1	74.25	0	0.00	74.40	1	3,344	0.03%
2023/12/04	0.2	74.95	0	0.00	74.90	0.2	3,326	0.01%
2023/11/30	0.1	74.85	0	0.00	74.95	0.1	3,342	0.00%
2023/11/27	0.5	74.40	0	0.00	74.20	0.5	3,350	0.01%
2023/11/24	0	0.00	2	74.85	74.85	-2	3,284	-0.06%
2023/11/21	0	0.00	5	75.55	75.55	-5	3,337	-0.15%
2023/11/20	0.2	74.60	0	0.00	74.65	0.2	3,316	0.01%
2023/11/16	0.3	74.50	15	74.68	74.60	-14.7	3,267	-0.45%
2023/11/15	0	0.00	4.1	75.31	75.30	-4.1	3,252	-0.13%
2023/11/14	0.4	74.40	4	74.40	74.50	-3.7	3,214	-0.11%
2023/11/13	0	0.00	6	74.27	74.25	-6	3,222	-0.19%
2023/11/10	0	0.00	0.5	73.15	73.15	-0.5	3,264	-0.02%
2023/11/02	0.1	71.45	0	0.00	72.00	0.1	3,437	0.00%
2023/10/31	7.4	70.50	0	0.00	70.10	7.4	3,518	0.21%
2023/10/30	2	70.40	0	0.00	70.55	2	3,549	0.06%
2023/10/27	0.5	70.76	0	0.00	70.65	0.5	3,506	0.01%
2023/10/26	1	70.45	0	0.00	70.55	1	3,508	0.03%
2023/10/24	0	71.30	0	0.00	71.60	0	3,403	0.00%
2023/10/20	0.1	71.95	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0.2	72.20	0	0.00	72.25	0.2	3,445	0.01%
2023/10/06	0	0.00	0.7	71.70	71.75	-0.7	3,587	-0.02%
2023/10/04	0	70.60	0	0.00	70.55	0	3,576	0.00%
2023/10/02	0.1	71.75	0	0.00	71.80	0.1	3,597	0.00%
2023/09/28	0.1	70.65	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	0.1	70.60	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	0.1	71.00	0	0.00	70.60	0.1	3,690	0.00%
2023/09/22	1	70.80	0	0.00	70.90	1	3,670	0.03%
2023/09/21	2	71.13	0	0.00	71.10	2	3,649	0.05%
2023/09/20	3.2	72.06	0.1	72.35	72.05	3.2	3,591	0.09%
2023/09/19	3	72.52	0	0.00	72.50	3	3,601	0.08%
2023/09/18	1.2	72.81	0	0.00	72.80	1.2	3,650	0.03%
2023/09/13	4.1	72.28	0	0.00	72.25	4.1	3,681	0.11%
2023/09/12	0.1	71.70	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	1.3	71.52	0	0.00	71.65	1.3	3,759	0.03%
2023/09/08	1	71.85	0	0.00	71.90	1	3,729	0.03%
2023/09/07	2	72.23	0	0.00	72.20	2	3,791	0.05%
2023/09/06	1.8	73.02	0	0.00	72.85	1.8	3,798	0.05%
2023/09/05	0.2	73.05	0	0.00	73.10	0.2	3,759	0.01%
2023/08/31	1.1	72.70	0	0.00	72.60	1.1	3,824	0.03%
2023/08/28	0.1	72.70	0.3	72.65	72.40	-0.2	3,899	-0.01%
2023/08/25	0.1	72.20	0	0.00	72.15	0.1	3,908	0.00%
2023/08/24	0	0.00	3	73.35	73.40	-3	3,946	-0.08%
2023/08/22	1	71.65	0	0.00	71.65	1	4,117	0.02%
2023/08/21	0.2	71.60	0	0.00	71.30	0.2	4,135	0.01%
2023/08/18	2.3	71.63	2	71.88	71.55	0.3	4,129	0.01%
2023/08/17	1.3	71.35	0	0.00	71.90	1.3	4,123	0.03%
2023/08/16	0.5	71.56	0	0.00	71.80	0.5	4,099	0.01%
2023/08/15	2.1	72.18	0	0.00	72.10	2.1	4,086	0.05%
2023/08/14	7.8	71.99	0	0.00	72.05	7.8	4,124	0.19%
2023/08/11	15.4	72.97	0	0.00	72.95	15.4	4,026	0.38%
2023/08/10	3.3	73.03	0.5	73.15	73.10	2.8	4,014	0.07%
2023/08/09	1.5	73.43	0	0.00	73.50	1.5	3,997	0.04%
2023/08/08	1.3	73.77	0	0.00	73.40	1.3	3,993	0.03%
2023/08/04	1	73.40	0	0.00	73.60	1	3,888	0.03%
2023/08/02	0.5	74.00	0	0.00	74.00	0.5	3,833	0.01%
2023/07/31	1.1	74.23	0	0.00	74.50	1.1	3,779	0.03%
2023/07/28	6.2	74.85	0	0.00	74.80	6.2	3,761	0.16%
2023/07/26	5	74.60	0	0.00	74.40	5	3,781	0.13%
2023/07/25	0	74.65	0	0.00	74.50	0	3,745	0.00%
2023/07/24	0	73.60	0	0.00	73.70	0	3,758	0.00%
2023/07/21	3.2	73.52	0	0.00	73.60	3.2	3,850	0.08%
2023/07/19	0.6	74.95	0	0.00	74.70	0.6	3,941	0.02%
2023/07/18	0.1	75.10	0	0.00	75.00	0.1	3,935	0.00%
2023/07/12	0.1	74.95	0.1	74.95	74.95	0	3,879	0.00%
2023/07/10	0.3	74.00	0.2	73.90	73.80	0.2	3,901	0.00%
2023/07/07	2	73.80	0	0.00	74.00	2	3,869	0.05%
2023/07/06	3.8	74.25	0	0.00	74.25	3.8	3,839	0.10%
2023/07/03	0.1	75.50	0	0.00	75.60	0.1	3,791	0.00%
2023/06/30	2.4	74.39	0	0.00	74.75	2.4	3,795	0.06%
2023/06/29	0	74.70	0	0.00	74.65	0	3,783	0.00%
2023/06/28	1.2	74.68	0	0.00	74.65	1.2	3,763	0.03%
2023/06/27	1	74.70	0	0.00	74.75	1	3,747	0.03%
2023/06/26	0.3	75.07	0	0.00	75.00	0.3	3,754	0.01%
2023/06/21	0	75.40	0	0.00	75.45	0	3,733	0.00%
2023/06/20	3.2	75.51	6	75.60	75.40	-2.8	3,711	-0.08%
2023/06/19	1	75.80	0	0.00	75.85	1	3,721	0.03%
2023/06/15	0	76.10	5	76.10	76.15	-5	3,682	-0.14%
2023/06/14	1.4	75.81	0.4	75.85	75.85	1	3,643	0.03%
2023/06/13	0	75.55	6.5	75.91	76.00	-6.5	3,713	-0.18%
2023/06/12	1	74.50	12.2	74.52	74.45	-11.2	3,639	-0.31%
2023/06/09	0	0.00	2	73.50	73.90	-2	3,653	-0.05%
2023/06/08	1.2	73.30	0	0.00	73.25	1.2	3,720	0.03%
2023/06/07	0	0.00	1	73.95	73.95	-1	3,755	-0.03%
2023/06/06	0.2	73.20	1	72.90	73.15	-0.8	3,742	-0.02%
2023/06/05	1	72.95	0	0.00	72.90	1	3,720	0.03%
2023/06/01	1	72.05	0	0.00	72.20	1	3,757	0.03%
2023/05/31	0.1	72.59	0	0.00	72.80	0.1	3,741	0.00%
2023/05/29	1.1	73.21	2	73.20	73.05	-0.9	3,725	-0.02%
2023/05/26	0	0.00	8.8	72.50	72.70	-8.8	3,649	-0.24%
2023/05/25	0	0.00	0.2	70.90	71.05	-0.2	3,516	-0.01%
2023/05/23	0.2	70.45	0	0.00	70.65	0.2	3,507	0.01%
2023/05/22	0	0.00	2	70.60	70.65	-2	3,491	-0.06%
2023/05/19	0	0.00	0.2	70.65	70.70	-0.2	3,497	-0.01%
2023/05/17	0	0.00	10.1	69.54	69.65	-10.1	3,412	-0.30%
2023/05/16	0	0.00	2	68.70	68.60	-2	3,375	-0.06%
2023/05/15	3	67.70	0	0.00	67.80	3	3,368	0.09%
2023/05/12	1	67.90	0	0.00	67.80	1	3,338	0.03%
2023/05/11	2.4	68.06	0	0.00	68.00	2.4	3,326	0.07%
2023/05/10	1.3	68.17	0	0.00	68.30	1.3	3,339	0.04%
2023/05/09	0	0.00	0.3	68.60	68.80	-0.3	3,342	-0.01%
2023/05/08	0	0.00	3	68.75	68.60	-3	3,399	-0.09%
2023/05/05	0	68.15	0	0.00	68.20	0	3,389	0.00%
2023/05/04	0	67.80	0	0.00	67.95	0	3,430	0.00%
2023/05/03	2	67.83	0	0.00	67.85	2	3,437	0.06%
2023/04/28	0.3	67.84	2.5	67.82	67.95	-2.2	3,540	-0.06%
2023/04/27	4.1	67.23	0	0.00	67.20	4.1	3,534	0.11%
2023/04/26	4	67.05	1	67.15	67.05	3	3,540	0.09%
2023/04/25	10.8	67.86	0	0.00	67.60	10.8	3,473	0.31%
2023/04/24	6	68.42	0	0.00	68.45	6	3,350	0.18%
2023/04/21	1	69.15	0	0.00	68.70	1	3,319	0.03%
2023/04/20	0.2	69.00	0	0.00	68.90	0.2	3,335	0.01%
2023/04/19	0	69.00	0	0.00	69.00	0	3,348	0.00%
2023/04/18	1.6	69.55	0	0.00	69.50	1.6	3,334	0.05%
2023/04/17	0	69.65	0	0.00	69.75	0	3,324	0.00%
2023/04/14	0.7	69.60	0	0.00	69.85	0.7	3,299	0.02%
2023/04/13	5	69.42	0	0.00	69.20	5	3,314	0.15%
2023/04/12	0	69.75	0.7	69.80	69.80	-0.7	3,281	-0.02%
2023/04/11	0	0.00	3	70.05	69.95	-3	3,304	-0.09%
2023/04/06	0	0.00	2	70.05	70.05	-2	3,332	-0.06%
2023/03/31	0.1	70.50	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	0	0.00	2	70.15	70.05	-2	3,239	-0.06%
2023/03/28	4	69.50	0	0.00	69.60	4	3,248	0.12%
2023/03/27	1	70.25	0	0.00	70.20	1	3,237	0.03%
2023/03/24	4	70.50	0	0.00	70.65	4	3,256	0.12%
2023/03/23	0	0.00	5	70.20	70.25	-5	3,220	-0.16%
2023/03/22	0	0.00	3	69.75	69.80	-3	3,175	-0.09%
2023/03/21	0.1	68.65	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0	68.35	0	0.00	68.20	0	3,160	0.00%
2023/03/17	0	68.55	0	0.00	68.55	0	3,140	0.00%
2023/03/16	3	67.77	0	0.00	67.65	3	3,154	0.10%
2023/03/15	0.1	68.30	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0.6	68.00	2	68.00	68.00	-1.4	3,122	-0.05%
2023/03/13	0	0.00	0.1	68.25	68.75	-0.1	3,099	0.00%
2023/03/10	11.3	68.57	0	0.00	68.55	11.3	3,034	0.37%
2023/03/08	5	69.50	0	0.00	69.65	5	3,018	0.17%
2023/03/07	0	69.75	0	0.00	70.10	0	3,003	0.00%
2023/03/02	1	68.85	0	0.00	68.85	1	2,980	0.03%
2023/02/24	6.2	69.07	5	69.05	68.70	1.2	2,909	0.04%
2023/02/23	0	0.00	11	69.14	69.05	-11	2,897	-0.38%
2023/02/22	2.3	68.08	0	0.00	68.05	2.3	2,916	0.08%
2023/02/21	0	68.75	0	0.00	68.75	0	2,905	0.00%
2023/02/20	1.1	68.90	0	0.00	68.85	1.1	2,996	0.04%
2023/02/17	0	69.00	0	0.00	68.70	0	3,089	0.00%
2023/02/15	6.2	68.93	0	0.00	68.85	6.2	3,155	0.20%
2023/02/08	2	69.78	0	0.00	69.85	2	3,174	0.06%
2023/02/07	1	68.60	0	0.00	68.85	1	3,184	0.03%
2023/02/06	3.4	69.04	0	0.00	69.00	3.4	3,170	0.11%
2023/02/03	1.8	69.87	0	0.00	69.95	1.8	3,122	0.06%
2023/02/02	3	69.90	12	69.85	69.95	-9	3,097	-0.29%
2023/02/01	1	68.80	0	0.00	68.95	1	3,090	0.03%
2023/01/31	0.2	68.75	0	0.00	68.60	0.2	3,089	0.00%
2023/01/30	0	0.00	1	69.50	69.75	-1	3,086	-0.03%
2023/01/17	0.2	66.70	0	0.00	66.75	0.2	3,045	0.01%
2023/01/13	1	66.45	0	0.00	66.30	1	3,012	0.03%
2023/01/12	0	0.00	1	65.80	65.55	-1	2,993	-0.03%
2023/01/11	2	65.65	0	0.00	65.60	2	3,033	0.07%
2023/01/10	0	0.00	2	65.75	65.75	-2	3,054	-0.07%
2023/01/09	0	0.00	1.1	64.24	65.25	-1.1	3,080	-0.03%
2023/01/06	0	0.00	1	63.10	63.20	-1	3,076	-0.03%
2023/01/03	1	61.80	2	62.50	62.60	-1	3,294	-0.03%
2022/12/30	0.2	62.45	1	62.50	62.10	-0.8	3,293	-0.03%
2022/12/29	0	61.70	0	0.00	61.85	0	3,330	0.00%
2022/12/28	4.1	62.27	0	0.00	62.10	4.1	3,340	0.12%
2022/12/27	0	0.00	1	63.40	63.10	-1	3,331	-0.03%
2022/12/26	0	63.23	0	0.00	62.95	0	3,387	0.00%
2022/12/23	1	62.80	0	0.00	62.80	1	3,424	0.03%
2022/12/22	0	0.00	1	63.70	63.70	-1	3,454	-0.03%
2022/12/21	1	62.60	0	0.00	62.65	1	3,547	0.03%
2022/12/20	6	63.04	0	0.00	62.50	6	3,585	0.17%
2022/12/19	1.1	63.62	0	0.00	63.60	1.1	3,684	0.03%
2022/12/16	1	63.70	0	0.00	63.90	1	3,747	0.03%
2022/12/12	2	64.33	0	0.00	64.50	2	3,794	0.05%
2022/12/05	0.2	66.30	0	0.00	66.25	0.2	3,812	0.01%
2022/12/01	2	67.15	0	0.00	66.75	2	3,880	0.05%
2022/11/28	0.3	64.80	1	64.90	64.70	-0.7	3,928	-0.02%
2022/11/25	0	0.00	1	66.00	65.80	-1	3,965	-0.03%
2022/11/24	0	0.00	1	65.60	65.90	-1	3,958	-0.03%
2022/11/23	0	0.00	0.2	65.15	65.30	-0.2	3,982	-0.01%
2022/11/21	0.1	64.30	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0	0.00	1	64.60	64.55	-1	4,079	-0.02%
2022/11/17	1.2	64.49	0	0.00	64.70	1.2	4,070	0.03%
2022/11/16	1	65.00	0	0.00	64.70	1	4,079	0.02%
2022/11/14	1	63.05	0.2	63.21	63.25	0.8	3,911	0.02%
2022/11/11	0	0.00	0.5	62.40	62.55	-0.5	3,880	-0.01%
2022/11/10	1.2	59.42	0	0.00	59.45	1.2	3,801	0.03%
2022/11/09	1	59.40	2	59.65	60.00	-1	3,810	-0.03%
2022/11/08	1	58.45	2	58.43	58.50	-1	3,790	-0.03%
2022/11/07	0	0.00	2	57.75	57.85	-2	3,781	-0.05%
2022/11/04	0	56.65	0	0.00	56.90	0	3,750	0.00%
2022/11/03	1	56.60	0	0.00	56.80	1	3,752	0.03%
2022/11/02	0	0.00	1	57.50	57.50	-1	3,746	-0.03%
2022/11/01	0.3	57.30	0	0.00	57.25	0.3	3,775	0.01%
2022/10/31	0	0.00	1	56.90	56.95	-1	3,768	-0.03%
2022/10/28	1	56.00	0	0.00	56.20	1	3,764	0.03%
2022/10/27	0	0.00	1	56.90	56.90	-1	3,739	-0.03%
2022/10/26	0.1	55.70	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	2	55.75	0	0.00	55.50	2	3,746	0.05%
2022/10/24	1	57.10	1	57.85	56.75	0	3,686	0.00%
2022/10/21	2.1	56.81	0	0.00	56.75	2.1	3,665	0.06%
2022/10/20	1.1	56.54	0	0.00	57.10	1.1	3,654	0.03%
2022/10/19	2	57.60	0	0.00	57.25	2	3,646	0.05%
2022/10/18	0	0.00	2	58.08	58.00	-2	3,610	-0.06%
2022/10/17	2	57.35	0	0.00	57.30	2	3,593	0.06%
2022/10/14	2.6	58.49	2	58.50	58.45	0.6	3,525	0.02%
2022/10/13	3.1	57.04	0	0.00	56.85	3.1	3,495	0.09%
2022/10/12	5	57.48	1	57.70	57.55	4	3,454	0.12%
2022/10/11	4.2	58.66	0	0.00	57.90	4.2	3,459	0.12%
2022/10/07	0.3	61.01	0	0.00	60.95	0.3	3,337	0.01%
2022/10/05	2	61.43	2	61.63	61.55	0	3,353	0.00%
2022/10/04	0.2	60.15	1	60.00	60.05	-0.8	3,337	-0.02%
2022/10/03	3.3	58.82	1	59.30	58.70	2.3	3,315	0.07%
2022/09/30	2.1	59.41	0	0.00	59.35	2.1	3,279	0.06%
2022/09/29	7.2	60.48	0	0.00	60.20	7.2	3,238	0.22%
2022/09/28	1.7	60.64	0	0.00	60.40	1.7	3,248	0.05%
2022/09/26	1	61.90	0	0.00	61.80	1	3,269	0.03%
2022/09/23	2.5	63.28	0	0.00	63.00	2.5	3,257	0.08%
2022/09/22	1	63.40	0	0.00	63.70	1	3,247	0.03%
2022/09/21	0	64.85	0.1	64.65	64.50	-0.1	3,192	0.00%
2022/09/19	2	64.40	0	0.00	64.45	2	3,196	0.06%
2022/09/16	1	64.80	0	0.00	64.85	1	3,169	0.03%
2022/09/14	0.2	65.40	0	0.00	65.40	0.2	3,203	0.01%
2022/09/13	0.2	66.80	0.1	66.80	66.70	0.1	3,182	0.00%
2022/09/12	3	66.20	1	66.50	66.35	2	3,232	0.06%
2022/09/08	2	64.85	0	0.00	65.00	2	3,277	0.06%
2022/09/07	2	64.85	0	0.00	64.65	2	3,298	0.06%
2022/09/05	0	65.70	0	0.00	65.70	0	3,235	0.00%
2022/09/02	2.1	66.00	0	0.00	65.70	2.1	3,244	0.07%
2022/09/01	3.1	66.29	0	0.00	66.30	3.1	3,187	0.10%
2022/08/30	1	67.40	0	0.00	67.25	1	3,072	0.03%
2022/08/26	0	0.00	0.1	68.95	68.85	-0.1	2,969	0.00%
2022/08/25	0	0.00	0.1	68.65	68.50	-0.1	2,939	0.00%
2022/08/24	1.1	67.95	0	0.00	67.90	1.1	2,962	0.04%
2022/08/22	1.3	69.08	0	0.00	68.95	1.3	2,925	0.04%
2022/08/19	0	70.20	0	0.00	69.95	0	2,892	0.00%
2022/08/10	1	67.85	0.3	67.85	67.80	0.7	2,833	0.02%
2022/08/09	1	68.10	2	68.18	68.45	-1	2,825	-0.04%
2022/08/08	2	68.45	10	68.50	68.60	-8	2,835	-0.28%
2022/08/04	2	67.00	0	0.00	67.10	2	2,861	0.07%
2022/08/03	10	66.75	0	0.00	66.90	10	2,854	0.35%
2022/08/02	1.2	66.52	0	0.00	66.60	1.2	2,905	0.04%
2022/08/01	0.3	67.79	0	0.00	67.70	0.3	2,896	0.01%
2022/07/27	1	66.45	0	0.00	67.10	1	2,941	0.03%
2022/07/26	0.5	66.60	0	0.00	66.55	0.5	2,968	0.02%
2022/07/25	0.2	67.35	0.1	67.25	67.20	0.1	3,003	0.00%
2022/07/22	1	67.10	0	0.00	67.25	1	3,025	0.03%
2022/07/21	0.5	66.65	0	0.00	66.95	0.5	3,113	0.02%
2022/07/15	0.2	66.90	0	0.00	66.80	0.2	3,183	0.01%
2022/07/14	0.6	65.98	0	0.00	65.80	0.6	3,147	0.02%
2022/07/13	3	65.35	0	0.00	65.60	3	3,109	0.10%
2022/07/12	0.1	63.73	0	0.00	63.50	0.1	3,129	0.00%
2022/07/07	0	63.25	0	0.00	64.85	0	3,130	0.00%
2022/07/06	3	63.50	0	0.00	63.10	3	3,157	0.10%
2022/07/05	0.1	64.20	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	3.1	63.72	0	0.00	63.65	3.1	3,094	0.10%
2022/07/01	7.1	65.48	0	0.00	64.45	7.1	3,066	0.23%
2022/06/30	4.1	66.91	0	0.00	66.75	4.1	2,984	0.14%
2022/06/29	3	68.55	0	0.00	68.30	3	2,922	0.10%
2022/06/28	0	68.90	0	0.00	69.00	0	2,905	0.00%
2022/06/23	2.3	68.33	0	0.00	67.80	2.3	2,927	0.08%
2022/06/22	6	68.95	0	0.00	68.80	6	2,864	0.21%
2022/06/21	1.3	69.60	0	0.00	70.25	1.3	2,825	0.04%
2022/06/20	7.1	69.26	0	0.00	69.00	7.1	2,837	0.25%
2022/06/17	4	69.60	0	0.00	69.80	4	2,790	0.14%
2022/06/15	0	70.93	0	0.00	70.80	0	2,714	0.00%
2022/06/14	3	70.70	0	0.00	71.25	3	2,732	0.11%
2022/06/13	6.1	71.39	0	0.00	71.35	6.1	2,788	0.22%
2022/06/10	0.1	73.32	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	1	74.00	0	0.00	73.95	1	2,892	0.03%
2022/06/07	1	73.20	0	0.00	73.35	1	2,968	0.03%
2022/05/31	0	73.70	0.2	73.90	74.50	-0.2	3,457	0.00%
2022/05/30	5	73.80	0	0.00	73.95	5	3,452	0.14%
2022/05/26	2	71.03	0	0.00	70.75	2	3,510	0.06%
2022/05/24	1	71.41	0	0.00	71.10	1	3,712	0.03%
2022/05/19	0.2	71.24	0	0.00	71.10	0.2	3,800	0.01%
2022/05/13	0	70.50	0	0.00	70.50	0	3,764	0.00%
2022/05/12	4	70.31	0	0.00	69.80	4	3,782	0.11%
2022/05/11	2	71.33	0	0.00	71.50	2	3,715	0.05%
2022/05/10	0	70.58	1	70.45	71.50	-1	3,706	-0.03%
2022/05/09	3.1	71.77	0	0.00	71.70	3.1	3,651	0.09%
2022/05/06	3	72.98	0	73.05	73.00	3	3,628	0.08%
2022/05/05	0	74.35	0	0.00	74.40	0	3,634	0.00%
2022/05/03	1	73.56	0	73.95	73.50	1	3,798	0.03%
2022/04/28	0.1	72.86	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	12	72.94	0	0.00	72.80	12	3,756	0.32%
2022/04/26	1	74.30	0	0.00	74.40	1	3,690	0.03%
2022/04/25	2.3	74.53	0.2	74.55	74.45	2.1	3,671	0.06%
2022/04/22	1.5	75.70	0	0.00	75.95	1.5	3,609	0.04%
2022/04/21	1.5	76.48	0	0.00	76.35	1.5	3,634	0.04%
2022/04/20	0.1	76.10	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	2.1	76.10	0	0.00	76.00	2.1	3,652	0.06%
2022/04/18	2	75.75	0	0.00	75.65	2	3,695	0.05%
2022/04/15	3.5	76.33	0	0.00	76.15	3.5	3,636	0.10%
2022/04/14	0.5	77.60	0	77.75	77.50	0.5	3,634	0.01%
2022/04/13	5	76.95	4	77.60	77.70	1	3,687	0.03%
2022/04/12	2.1	76.35	0	0.00	76.30	2.1	3,908	0.05%
2022/04/11	2.2	76.49	0	0.00	76.35	2.2	3,891	0.06%
2022/04/08	2.1	77.23	0	0.00	77.35	2.1	3,851	0.06%
2022/04/07	2.1	77.46	0	0.00	77.30	2.1	3,839	0.05%
2022/04/06	0.1	78.95	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	0	0.00	1	79.00	78.95	-1	3,778	-0.03%
2022/03/31	2	79.60	0	0.00	79.60	2	3,797	0.05%
2022/03/30	0	0.00	0.2	79.65	79.75	-0.2	3,819	0.00%
2022/03/29	0.1	78.86	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	2	78.20	0	0.00	78.75	2	3,818	0.05%
2022/03/24	4	79.48	0	0.00	79.45	4	3,774	0.11%
2022/03/18	1	78.00	0	0.00	78.30	1	3,760	0.03%
2022/03/17	0	0.00	4	78.43	78.60	-4	3,754	-0.11%
2022/03/16	2.2	75.94	0.2	76.25	76.10	2.1	3,714	0.06%
2022/03/15	2.3	75.79	0	0.00	75.85	2.3	3,636	0.06%
2022/03/14	3	77.57	0	0.00	77.30	3	3,552	0.08%
2022/03/11	2.6	77.66	0	0.00	77.55	2.6	3,512	0.07%
2022/03/10	2.1	78.51	0	0.00	78.50	2.1	3,500	0.06%
2022/03/09	3.1	76.50	0	0.00	76.30	3.1	3,460	0.09%
2022/03/08	15.7	76.18	0	0.00	75.90	15.7	3,409	0.46%
2022/03/07	9.7	77.93	1	77.95	78.45	8.7	3,193	0.27%
2022/03/04	4.3	79.77	0	0.00	79.70	4.3	3,036	0.14%
2022/03/03	1	80.55	0	0.00	80.55	1	3,008	0.03%
2022/03/02	2	80.60	0	0.00	80.45	2	3,082	0.06%
2022/03/01	0.2	81.05	0	0.00	80.80	0.2	3,062	0.01%
2022/02/25	5.2	79.81	0	0.00	79.85	5.2	3,010	0.17%
2022/02/24	6.1	80.43	0	0.00	79.90	6.1	2,939	0.21%
2022/02/23	1.1	81.80	0	0.00	81.85	1.1	2,786	0.04%
2022/02/22	1.9	81.65	0	0.00	81.75	1.9	2,784	0.07%
2022/02/21	0.1	83.05	0	0.00	82.80	0.1	2,703	0.00%
2022/02/15	3.4	82.05	0	0.00	82.00	3.4	2,715	0.13%
2022/02/14	3.5	82.29	0	0.00	82.30	3.5	2,706	0.13%
2022/02/10	0.4	82.85	0	0.00	83.60	0.4	2,711	0.02%
2022/02/08	2.1	82.35	0	0.00	82.20	2.1	2,726	0.08%
2022/02/07	3.1	81.68	0	0.00	81.95	3.1	2,702	0.11%
2022/01/26	2	81.50	0	0.00	81.40	2	2,623	0.08%
2022/01/25	1	81.45	0.1	81.70	81.65	0.9	2,493	0.04%
2022/01/21	0.5	82.01	0	0.00	82.00	0.5	2,402	0.02%
2022/01/20	1	83.00	0	0.00	83.75	1	2,343	0.04%
2022/01/19	0.1	83.81	0	0.00	83.45	0.1	2,324	0.00%
2022/01/18	0.1	85.20	0	0.00	84.45	0.1	2,307	0.00%
2022/01/14	1	84.30	0	0.00	84.60	1	2,237	0.04%
2022/01/13	0.4	84.35	1	84.50	84.60	-0.6	2,194	-0.03%
2022/01/12	0.5	84.00	0	0.00	84.20	0.5	2,175	0.02%
2022/01/10	1	83.00	0.1	82.30	82.90	0.9	2,118	0.04%
2022/01/06	1.1	83.40	0	0.00	83.45	1.1	2,068	0.05%
2022/01/05	2	84.60	0.6	84.50	84.50	1.4	2,017	0.07%
2021/12/30	0	0.00	2	81.80	81.85	-2	1,754	-0.11%
2021/12/27	1	81.10	0	0.00	81.05	1	1,867	0.05%
2021/12/14	0	0.00	1	79.00	79.00	-1	1,965	-0.05%
2021/12/03	1	79.65	0	0.00	79.85	1	1,943	0.05%
2021/12/01	1	78.20	0	0.00	79.00	1	1,967	0.05%
2021/11/29	3	78.10	0.2	77.90	77.80	2.8	1,942	0.14%
2021/11/26	1	78.10	0	0.00	78.10	1	1,908	0.05%
2021/11/25	0	0.00	0.2	80.00	79.25	-0.2	1,842	-0.01%
2021/11/24	0.1	79.40	0	0.00	79.25	0.1	1,887	0.01%
2021/11/22	0	0.00	2	80.25	80.30	-2	1,908	-0.10%
2021/11/18	0	80.00	0	0.00	80.20	0	1,918	0.00%
2021/11/12	0.3	80.50	0	0.00	80.20	0.3	2,038	0.02%
2021/10/25	0	77.90	0	0.00	78.30	0	2,072	0.00%
2021/10/12	2	76.23	0	0.00	76.50	2	2,191	0.09%
2021/10/07	2	77.80	0	0.00	77.75	2	2,187	0.09%
2021/10/05	2	75.93	0	0.00	76.40	2	2,186	0.09%
2021/10/04	0.6	76.80	0	0.00	76.70	0.6	2,176	0.03%
2021/10/01	3.2	77.28	0	0.00	77.45	3.2	2,116	0.15%
2021/09/30	0.1	78.45	0	0.00	78.55	0.1	2,051	0.00%
2021/09/28	0.1	79.90	0	0.00	79.90	0.1	2,023	0.00%
2021/09/22	2.1	78.30	1	78.65	78.80	1.1	2,004	0.05%
2021/09/08	0	0.00	2	81.00	80.65	-2	2,007	-0.10%
2021/09/02	1	80.25	0	0.00	80.20	1	1,972	0.05%
2021/09/01	0	0.00	0.1	80.70	80.90	-0.1	1,975	-0.01%
2021/08/31	0	0.00	1	80.05	80.80	-1	1,979	-0.05%
2021/08/20	2.1	75.45	0	0.00	75.20	2.1	1,885	0.11%
2021/08/19	2.1	76.70	0	0.00	75.95	2.1	1,841	0.11%
2021/08/16	0	0.00	5	77.80	77.80	-5	1,755	-0.28%
2021/08/12	0.1	78.85	0	0.00	78.75	0.1	1,707	0.01%
2021/08/06	0.2	79.95	0	0.00	79.80	0.2	1,821	0.01%
2021/07/30	5	78.50	0	0.00	78.30	5	2,009	0.25%
2021/07/28	6.2	77.29	0	0.00	78.60	6.2	2,069	0.30%
2021/07/27	0.1	78.40	0	0.00	78.35	0.1	2,051	0.00%
2021/07/23	0	79.15	0	0.00	79.05	0	2,023	0.00%
2021/07/21	0	78.90	0	0.00	78.65	0	2,026	0.00%
2021/07/20	2	78.83	0	0.00	78.75	2	2,036	0.10%
2021/07/19	1	79.00	0	0.00	79.50	1	2,017	0.05%
2021/07/14	0	0.00	0	80.80	80.65	0	1,972	0.00%
2021/07/09	1.1	78.77	0.6	79.10	78.95	0.5	1,942	0.03%
2021/07/08	0.3	79.95	0	0.00	79.85	0.3	1,903	0.02%
2021/07/06	0.6	80.50	0	0.00	80.40	0.6	1,916	0.03%
2021/07/02	0	79.55	0	0.00	79.50	0	1,895	0.00%
2021/06/29	0	0.00	0.1	79.30	79.30	-0.1	1,934	0.00%
2021/06/28	0	0.00	1	79.25	79.20	-1	1,946	-0.05%
2021/06/21	1	77.60	0	0.00	77.50	1	1,953	0.05%
2021/06/15	0	0.00	0.3	80.15	79.80	-0.3	1,958	-0.02%
2021/06/09	0.1	77.95	0	0.00	77.75	0.1	1,951	0.00%
2021/06/08	1	78.55	0	0.00	78.35	1	1,945	0.05%
2021/06/07	1.1	77.83	0.6	78.15	78.75	0.5	1,941	0.02%
2021/06/03	0	0.00	0.2	79.20	79.10	-0.2	1,947	-0.01%
2021/06/02	0.7	78.95	0	0.00	78.85	0.7	1,980	0.03%
2021/05/28	0.2	77.95	0	0.00	78.05	0.2	2,064	0.01%
2021/05/27	0.1	76.60	0	0.00	77.00	0.1	2,085	0.00%
2021/05/20	0.1	75.00	0	0.00	75.20	0.1	2,200	0.00%
2021/05/17	0.2	72.60	1.4	72.46	72.55	-1.3	2,252	-0.06%
2021/05/14	0	0.00	0.5	74.75	74.10	-0.5	2,192	-0.02%
2021/05/13	2.2	74.02	0	0.00	73.10	2.2	2,178	0.10%
2021/05/12	1.4	75.29	0	0.00	75.80	1.4	2,113	0.07%
2021/05/11	1.3	77.77	0	0.00	77.10	1.3	2,041	0.06%
2021/05/10	0.1	79.55	0	0.00	79.45	0.1	2,010	0.00%
2021/05/06	1	78.80	0	0.00	78.80	1	2,053	0.05%
2021/05/05	0.1	78.60	0	0.00	78.05	0.1	2,030	0.00%
2021/05/04	1.1	78.87	0	0.00	78.80	1.1	2,065	0.05%
2021/05/03	1	79.60	0	0.00	79.35	1	2,067	0.05%
2021/04/27	0.1	80.95	0	0.00	80.90	0.1	2,119	0.00%
2021/04/26	0	0.00	0.7	80.55	81.00	-0.7	2,139	-0.03%
2021/04/23	1	79.00	0	0.00	79.80	1	2,141	0.05%
2021/04/22	0.1	79.30	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	2	79.38	0	0.00	79.30	2	2,187	0.09%
2021/04/19	0.2	79.80	0	0.00	80.00	0.2	2,226	0.01%
2021/04/14	1	78.80	0	0.00	79.20	1	2,245	0.04%
2021/04/12	0.1	78.95	0	0.00	78.80	0.1	2,273	0.00%
2021/04/08	0	0.00	1	78.60	79.40	-1	2,275	-0.04%
2021/04/07	0	79.00	0	0.00	79.10	0	2,270	0.00%
2021/03/30	0	0.00	1	77.95	77.95	-1	2,246	-0.04%
2021/03/29	0.1	77.80	0	0.00	77.70	0.1	2,233	0.00%
2021/03/25	0.2	76.00	0.2	76.00	75.85	0	2,229	0.00%
2021/03/24	0.1	75.95	0	0.00	75.60	0.1	2,217	0.00%
2021/03/19	0.5	76.45	0	0.00	76.35	0.5	2,238	0.02%
2021/03/18	0	0.00	1	77.45	77.45	-1	2,217	-0.05%
2021/03/17	0	77.55	0	0.00	77.20	0	2,212	0.00%
2021/03/10	0.2	76.00	0	0.00	75.75	0.2	2,254	0.01%
2021/03/09	0.2	75.63	1	75.33	75.50	-0.8	2,268	-0.04%
2021/03/08	1	75.70	0	0.00	75.65	1	2,253	0.04%
2021/03/04	3.1	76.27	0	0.00	76.40	3.1	2,213	0.14%
2021/02/26	3	77.58	0	0.00	77.45	3	2,173	0.14%
2021/02/24	1.2	78.76	0	0.00	78.30	1.2	2,123	0.06%
2021/02/02	1	77.50	1	76.90	77.35	0	2,060	0.00%
2021/01/28	1	74.95	3	74.93	74.90	-2	2,032	-0.10%
2021/01/26	2	77.08	0	0.00	76.55	2	1,994	0.10%
2021/01/22	2	79.75	0	0.00	79.20	2	1,950	0.10%
2021/01/21	0.5	79.35	0	0.00	80.20	0.5	1,938	0.03%
2021/01/18	0	0.00	1	75.05	75.65	-1	1,888	-0.05%
2021/01/15	2	76.95	0	0.00	75.55	2	1,866	0.11%
2021/01/08	1	73.60	0	0.00	74.10	1	1,797	0.06%
2021/01/06	1	70.65	0	0.00	70.80	1	1,790	0.06%
2020/12/22	0.1	66.75	0	0.00	66.20	0.1	1,825	0.01%
2020/12/18	0	0.00	11	66.35	66.35	-11	1,812	-0.61%
2020/12/15	3	65.75	0	0.00	65.75	3	1,770	0.17%
2020/12/11	0	0.00	3	66.80	66.70	-3	1,764	-0.17%
2020/12/09	5	67.55	0	0.00	67.30	5	1,712	0.29%
2020/11/25	5	64.10	0	0.00	63.95	5	1,535	0.33%
2020/10/07	0	0.00	1	59.50	59.90	-1	1,116	-0.09%
2020/09/15	1	59.55	0	0.00	59.90	1	1,001	0.10%
2020/08/13	0.5	59.75	0	0.00	59.75	0.5	1,076	0.05%
2020/08/05	0.1	59.55	0	0.00	59.60	0.1	1,102	0.01%
2020/07/30	0	0.00	1	59.45	59.50	-1	1,158	-0.09%
2020/07/28	0.5	59.00	0	0.00	59.10	0.5	1,180	0.04%
2020/07/27	0	0.00	1	58.85	58.95	-1	1,155	-0.09%
2020/07/23	1	56.20	0	0.00	56.40	1	1,108	0.09%
2020/07/22	0	0.00	1	56.50	56.45	-1	1,112	-0.09%
2020/07/17	0	0.00	1	55.65	55.40	-1	1,107	-0.09%
2020/07/14	0	0.00	1	54.85	55.20	-1	1,098	-0.09%
2020/07/13	0	0.00	1	54.50	54.80	-1	1,100	-0.09%
2020/07/07	1	53.95	0	0.00	53.90	1	1,070	0.09%
2020/07/02	1	52.05	0	0.00	52.20	1	1,059	0.09%
2020/06/30	0	0.00	1	51.35	51.35	-1	1,092	-0.09%
2020/06/11	1	51.45	0	0.00	50.85	1	1,161	0.09%
2020/06/09	1	51.00	0	0.00	51.20	1	1,199	0.08%
2020/06/03	0	0.00	1	49.71	49.71	-1	1,223	-0.08%
2020/05/27	5	48.32	0	0.00	48.28	5	1,232	0.41%
2020/05/26	0	0.00	1	48.39	48.38	-1	1,240	-0.08%
2020/05/05	1	47.93	0	0.00	47.78	1	1,147	0.09%
2020/05/04	1	47.70	0	0.00	47.70	1	1,141	0.09%
2020/04/08	0	0.00	1	45.20	45.50	-1	1,112	-0.09%
2020/04/01	0	0.00	3	43.74	43.54	-3	1,083	-0.28%
2020/03/20	3	41.07	1	41.20	42.00	2	1,015	0.20%
2020/03/19	3	39.65	1	39.50	39.61	2	1,006	0.20%
2020/03/17	1	42.85	0	0.00	43.03	1	997	0.10%
2020/03/13	2	43.73	2	44.10	45.88	0	974	0.00%
2020/03/12	2	47.40	1	46.83	47.00	1	938	0.11%
2020/03/10	1	48.64	1	48.56	49.24	0	899	0.00%
2020/03/09	1	49.65	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/03/03	0	0.00	1	50.85	50.80	-1	847	-0.12%
2020/03/02	2	50.10	0	0.00	50.15	2	840	0.24%
2020/02/27	1	50.70	0	0.00	50.75	1	834	0.12%
2020/02/26	0	0.00	1	51.05	51.25	-1	825	-0.12%
2020/02/21	0	0.00	2	52.35	52.30	-2	823	-0.24%
2020/02/12	0.5	53.05	0	0.00	53.05	0.5	832	0.06%
2020/02/06	2	52.88	0	0.00	52.90	2	855	0.23%
2020/02/03	3	50.88	0	0.00	50.90	3	856	0.35%
2020/01/31	1	51.95	0	0.00	51.50	1	854	0.12%
2020/01/10	0.5	53.80	0	0.00	53.85	0.5	807	0.06%
2020/01/03	1	53.85	0	0.00	54.05	1	808	0.12%
2019/12/27	1	54.10	0	0.00	54.10	1	792	0.13%
2019/12/23	0	0.00	1	53.60	53.70	-1	793	-0.13%
2019/12/20	2	53.85	2	53.70	53.70	0	799	0.00%
2019/12/12	0	0.00	1	52.80	53.00	-1	792	-0.13%
2019/12/04	1	50.90	0	0.00	50.90	1	780	0.13%
2019/12/03	1	51.00	0	0.00	50.95	1	780	0.13%
2019/11/22	3	51.45	0	0.00	51.35	3	767	0.39%
2019/11/20	2	51.75	0	0.00	51.75	2	748	0.27%
2019/11/15	5	52.20	0	0.00	52.25	5	699	0.72%
2019/10/08	0	0.00	1	48.81	48.81	-1	458	-0.22%
2019/09/27	0	0.00	1	47.80	47.76	-1	426	-0.23%
2019/09/10	0	0.00	0.5	46.97	47.02	-0.5	331	-0.15%
2019/09/06	0	0.00	1	47.18	47.12	-1	315	-0.32%
2019/09/02	0	0.00	1	46.40	46.43	-1	273	-0.37%
2019/08/30	0	0.00	1	46.18	46.28	-1	267	-0.37%
2019/08/22	1	45.92	1	46.20	45.89	0	223	0.00%
2019/08/15	1	44.75	1	45.10	45.09	0	230	0.00%
2019/08/14	0	0.00	1	45.75	45.55	-1	228	-0.44%
2019/08/13	1	45.40	0	0.00	45.28	1	229	0.43%
2019/08/08	0.5	45.80	2	45.67	45.73	-1.5	233	-0.64%
2019/08/07	2	45.45	0	0.00	45.35	2	234	0.85%
2019/08/06	2	45.45	2	45.64	45.51	0	230	0.00%
2019/08/05	1	45.60	0	0.00	45.74	1	223	0.45%
2019/08/02	2	46.09	0	0.00	46.10	2	216	0.93%
2019/07/31	1	47.00	0	0.00	47.14	1	203	0.49%
2019/05/29	1	43.60	0	0.00	43.70	1	120	0.83%
2019/05/16	0	0.00	0.4	45.38	45.36	-0.4	91	-0.43%
2019/03/21	1	45.15	0	0.00	45.15	1	65	1.52%
2019/03/08	0.4	43.65	0	0.00	43.65	0.4	65	0.53%
2019/03/07	0	44.00	0	0.00	44.04	0	65	0.07%