台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    1,335
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201023.0000.0023.04105,1570.19%
2024/11/1100.001023.5023.69-104,902-0.20%
2024/11/081024.5800.0024.08104,8420.21%
2024/10/17123.1500.0023.1414,1080.02%
2024/10/11124.1500.0023.9813,6680.03%
2024/10/090.224.2100.0024.700.23,5260.01%
2024/10/0800.00128.7025.18-13,119-0.03%
2024/10/04125.9600.0027.0312,2370.04%
2024/09/3000.00523.4524.08-51,933-0.26%
2024/09/271022.773022.8322.75-201,705-1.17%
2024/09/23119.8300.0019.8511,4560.07%
2024/09/132519.3800.0019.41251,9851.26%
2024/08/1300.001220.0820.08-122,011-0.60%
2024/08/1200.001020.2020.18-102,031-0.49%
2024/06/1900.001220.5620.45-121,547-0.78%
2024/06/1800.001020.6020.54-101,502-0.67%
2024/06/1700.00520.5220.53-51,564-0.32%
2024/06/13420.4200.0020.4441,5570.26%
2024/06/0400.00721.0521.00-71,567-0.45%
2024/05/2900.00521.0721.01-51,751-0.29%
2024/05/281020.9100.0020.95101,7580.57%
2024/05/2200.002721.3821.43-271,756-1.54%
2024/05/142021.1300.0021.10201,9641.02%
2024/05/13421.1300.0021.2742,0010.20%
2024/05/10121.2800.0021.4012,0000.05%
2024/05/08321.3000.0021.3432,0000.15%
2024/05/07221.3000.0021.4322,0340.10%
2024/02/05218.0900.0018.2921,9660.10%
2024/01/18517.9100.0017.7251,5320.33%
2024/01/171018.0100.0018.02101,4960.67%
2024/01/0800.00518.1018.04-51,461-0.34%
2023/12/29518.7600.0018.7651,3620.37%
2023/12/2100.00518.2818.36-51,188-0.42%
2023/12/1400.00118.6318.51-11,025-0.10%
2023/12/01119.3100.0019.2919060.11%
2023/11/30119.5200.0019.4219110.11%
2023/11/2800.00119.5419.53-1897-0.11%
2023/11/17119.8500.0019.7618700.11%
2023/11/10120.1200.0020.1118540.12%
2023/10/20219.6000.0019.5721,1840.17%
2023/10/19119.8600.0019.8011,1780.08%
2023/10/16120.2900.0020.2611,1670.09%
2023/10/13120.3900.0020.3811,1700.09%
2023/10/121020.6300.0020.55101,1710.85%
2023/10/05120.4200.0020.4011,1880.08%
2023/10/04220.4000.0020.3821,1890.17%
2023/10/03720.6100.0020.5771,1870.59%
2023/09/28320.7200.0020.7431,1760.26%
2023/09/27320.8000.0020.8131,1670.26%
2023/09/26120.8100.0020.8211,1600.09%
2023/09/25420.9500.0020.9741,1700.34%
2023/08/3100.002620.7320.76-261,211-2.15%
2023/08/28221.1900.0020.8021,2450.16%
2023/08/1500.00220.8820.82-21,263-0.16%
2023/08/14121.0900.0020.9111,2600.08%
2023/08/10321.7900.0021.7431,2200.25%
2023/08/09421.9200.0021.9041,1890.34%
2023/08/08421.7200.0021.9541,2090.33%
2023/08/021421.6900.0021.71141,1571.21%
2022/07/1500.00423.4523.33-41,086-0.37%
2022/06/3000.00124.5024.55-11,112-0.09%
2022/06/2300.00123.2423.31-11,053-0.09%
2022/04/2600.00321.4021.42-31,000-0.30%
2022/04/01322.8900.0023.0031,0180.29%
2022/02/1000.00324.1024.12-31,056-0.28%
2021/12/0200.00124.5624.62-11,046-0.10%
2021/09/14124.4200.0024.3611,6400.06%
2021/09/02323.8100.0023.7431,7590.17%
2021/07/0900.00226.2226.27-22,207-0.09%
2021/06/1100.00528.3128.23-52,223-0.22%
2021/05/2500.00528.2628.50-51,999-0.25%
2021/04/2000.00327.1027.15-31,821-0.16%
2021/04/16426.4600.0026.3641,7610.23%
2021/04/09126.9600.0027.0011,7410.06%
2021/04/08127.2500.0027.4311,7450.06%
2021/04/07127.2600.0027.3611,6850.06%
2021/04/01127.5600.0027.4511,6170.06%
2021/03/30127.58227.5527.45-11,586-0.06%
2021/03/2900.00527.2227.45-51,591-0.31%
2021/03/25526.8600.0026.8151,5680.32%
2021/03/1700.001027.8027.72-101,529-0.65%
2021/03/091027.2300.0027.25101,4380.70%
2020/12/1700.00726.4226.55-71,287-0.54%
2020/10/2600.00124.6424.59-11,931-0.05%
2020/09/2900.00423.5823.52-42,391-0.17%
2020/09/1500.00124.2624.30-12,793-0.04%
2020/09/0100.001024.5924.59-102,644-0.38%
2020/08/2800.00124.2524.28-12,621-0.04%
2020/08/14523.4800.0023.5552,3400.21%
2020/08/12523.5900.0023.1852,3560.21%
2020/08/0400.00123.5223.62-12,306-0.04%
2020/07/2000.002023.3223.69-202,235-0.89%
2020/07/1700.001522.9522.96-152,310-0.65%
2020/07/1600.001523.3823.17-152,276-0.66%
2020/07/1300.00124.2524.47-12,187-0.05%
2020/07/0900.00124.5324.62-12,104-0.05%
2020/07/081024.08124.4124.1592,0290.44%
2020/07/071624.22424.3324.46121,9110.63%
2020/07/0200.003021.5121.80-301,474-2.04%
2020/06/0400.00220.5720.60-21,579-0.13%
2020/06/0300.00120.7720.71-11,638-0.06%
2020/06/01120.31420.4020.45-31,679-0.18%
2020/05/22119.9400.0019.8011,7920.06%
2020/05/15120.1900.0020.1511,8900.05%
2020/05/1400.00420.1820.16-41,916-0.21%
2020/04/1400.00219.8019.80-22,240-0.09%
2020/04/1300.00219.6019.57-22,237-0.09%
2020/04/0700.00219.8119.72-22,401-0.08%
2020/04/06219.4900.0019.5722,4130.08%
2020/03/0400.001021.1521.20-102,148-0.47%
2020/02/2000.0011821.2621.38-1182,009-5.87% 大賣/鉅額交易
2020/02/0500.00120.4820.41-12,085-0.05%
2020/02/0400.00120.1020.12-12,062-0.05%
2020/02/03219.6900.0019.9622,0160.10%
2020/01/31520.0000.0020.0051,9590.26%
2020/01/0900.00122.3422.38-11,697-0.06%
2020/01/0200.00122.4022.42-11,721-0.06%
2019/12/27322.0300.0021.9631,5830.19%
2019/12/25121.6500.0021.6611,5620.06%
2019/12/2000.00121.9721.92-11,575-0.06%
2019/12/1700.00121.9522.07-11,552-0.06%
2019/12/0300.00321.2521.22-31,662-0.18%
2019/11/18221.9400.0021.9421,6700.12%
2019/11/13221.7500.0021.7821,6990.12%
2019/11/12221.8900.0021.8321,6940.12%
2019/11/0400.00122.1622.17-11,653-0.06%
2019/10/18121.7200.0021.7212,0870.05%
2019/09/25121.5900.0021.5612,2310.04%
2019/09/1000.00121.9521.94-12,629-0.04%
2019/09/0500.00222.0122.01-22,636-0.08%
2019/09/02121.3600.0021.5012,6570.04%
2019/08/26121.2900.0021.2312,7180.04%
2019/08/2300.00121.6721.70-12,718-0.04%
2019/08/2000.00121.5221.56-12,791-0.04%
2019/08/06120.7200.0020.9013,0420.03%
2019/08/02721.50321.5021.4943,2240.12%
2019/08/01421.8900.0021.8843,2060.12%
2019/07/3000.00122.4222.35-13,299-0.03%
2019/07/251022.1700.0022.16103,5420.28%
2019/07/16121.8800.0021.8813,9290.03%
2019/07/10121.9800.0021.9014,2600.02%
2019/07/05122.273022.2822.36-294,571-0.63%
2019/07/03122.34122.3022.3804,8240.00%
2019/07/0100.00122.4222.50-15,041-0.02%
2019/06/26221.5700.0021.6125,2940.04%
2019/06/25121.4500.0021.5215,3150.02%
2019/06/2000.00221.8521.85-25,339-0.04%
2019/06/1900.00521.3321.56-55,284-0.09%
2019/06/1400.00521.1521.05-55,506-0.09%
2019/06/1200.00121.0221.00-15,693-0.02%
2019/06/11121.0700.0021.0615,7710.02%
2019/05/1400.003619.9120.46-368,858-0.41%
2019/05/10120.731020.6020.50-98,795-0.10%
2019/05/061020.7600.0020.74108,9260.11%
2019/05/03121.9700.0022.0318,6940.01%
2019/04/1900.00122.9222.70-18,502-0.01%
2019/04/1700.00122.7122.72-18,511-0.01%
2019/04/1600.00522.5022.54-58,409-0.06%
2019/04/1100.00222.5022.02-28,259-0.02%
2019/04/09122.121022.3022.23-98,091-0.11%
2019/03/2900.00121.0621.04-17,643-0.01%
2019/03/26120.3100.0020.2417,7720.01%
2019/03/1800.00120.7320.91-17,617-0.01%
2019/03/11120.10120.0920.1007,3830.00%
2019/03/0800.00220.1020.04-27,450-0.03%
2019/02/1800.00218.9319.01-25,018-0.04%
2019/02/1400.00118.9819.01-15,011-0.02%
2019/02/1200.00418.7018.64-44,918-0.08%
2019/01/3000.00218.1318.23-24,826-0.04%
2019/01/2800.00218.2418.12-24,735-0.04%
2019/01/2500.00718.0018.03-74,782-0.15%
2019/01/2100.00217.8017.82-25,156-0.04%
2019/01/07516.7700.0016.7455,5930.09%
2018/12/27116.5000.0016.4616,0270.02%
2018/12/261016.4500.0016.37106,0330.17%
2018/12/21216.5100.0016.4826,0020.03%
2018/12/03117.96218.0017.99-16,234-0.02%
2018/11/16517.8000.0017.7556,1040.08%
2018/11/09217.6200.0017.5026,1010.03%
2018/11/0200.001018.2318.20-106,106-0.16%
2018/10/29117.5100.0017.3815,8080.02%
2018/10/25117.6800.0017.7315,7480.02%
2018/10/24117.9700.0018.0715,6220.02%
2018/10/231818.1100.0018.08185,5220.33%
2018/10/221618.19318.1718.44135,4430.24%
2018/10/17517.3500.0017.3455,2130.10%
2018/10/15217.5100.0017.5025,2660.04%
2018/10/1200.00417.3117.65-45,254-0.08%
2018/10/08218.1400.0018.0724,8540.04%
2018/10/05517.9600.0017.9554,6650.11%
2018/10/0300.00118.4018.29-14,710-0.02%
2018/09/28318.63518.7418.75-24,796-0.04%
2018/09/26118.48618.7818.83-54,762-0.10%
2018/09/2100.00618.2318.50-64,799-0.13%
2018/09/1900.00118.0318.11-14,735-0.02%
2018/09/18417.5100.0017.6144,7020.09%
2018/09/17117.5600.0017.5814,8510.02%
2018/09/14117.7200.0017.7114,8800.02%
2018/09/13517.4300.0017.4454,9490.10%
2018/09/101017.6500.0017.61105,1470.19%
2018/09/07117.6600.0017.7915,1890.02%
2018/09/0500.00518.1518.02-55,186-0.10%
2018/08/301018.3800.0018.15105,3280.19%
2018/08/2800.002118.4618.40-215,378-0.39%
2018/08/221517.8500.0017.90155,4950.27%
2018/08/17617.4400.0017.4165,6100.11%
2018/08/16117.4200.0017.6415,6300.02%
2018/08/13217.9000.0017.9125,7200.03%
2018/08/06217.6700.0017.7225,8560.03%
2018/08/02218.0000.0017.8925,8690.03%
2018/07/24118.9700.0018.9615,9050.02%
2018/07/11118.1000.0018.2716,3740.02%
2018/07/06117.9200.0018.1716,4370.02%
2018/07/05617.8400.0017.8866,4570.09%
2018/07/03517.6900.0017.8156,4140.08%
2018/07/02318.5000.0018.3436,3250.05%
2018/06/29218.6200.0018.8026,3240.03%
2018/06/28418.5100.0018.6246,2620.06%
2018/06/271318.9600.0018.75136,2630.21%
2018/06/26119.1800.0019.2216,2520.02%
2018/06/251019.8700.0019.79106,2080.16%
2018/06/22419.8800.0019.8946,2530.06%
2018/06/21220.0300.0020.0126,2420.03%
2018/06/19620.1300.0020.0966,3600.09%
2018/06/08120.1700.0020.1716,2060.02%
2018/05/30519.9300.0019.9456,2810.08%
2018/05/23520.5100.0020.5356,4160.08%
2018/05/211020.9700.0020.95106,6840.15%
2018/05/09520.6500.0020.6958,1710.06%
2018/05/07520.1900.0020.2258,3430.06%
2018/04/30320.1700.0020.2038,7010.03%
2018/04/26320.2300.0020.2238,7740.03%
2018/04/2300.00120.2020.15-19,267-0.01%
2018/04/20520.0000.0020.0159,3590.05%
2018/04/19520.1700.0020.3659,4370.05%
2018/04/16120.3800.0020.3019,2880.01%
2018/04/11120.8900.0021.0719,2550.01%
2018/03/29520.1500.0020.4359,5380.05%
2018/03/28620.5500.0020.4669,4620.06%
2018/03/27520.9300.0020.9059,3910.05%
2018/03/261520.5700.0020.58159,3690.16%
2018/03/14221.7800.0021.7528,9330.02%
2018/03/13122.1000.0022.0118,9340.01%
2018/03/09121.9500.0021.9719,0100.01%
2018/03/08121.7700.0021.8919,0260.01%
2018/03/0500.00121.5421.51-19,082-0.01%
2018/02/2200.00122.0222.02-19,306-0.01%
2018/02/09820.8300.0020.7589,2020.09%
2018/02/061023.2300.0023.17108,3020.12%
2018/01/30523.1000.0023.1257,7080.06%
2018/01/2600.00423.8423.83-47,514-0.05%
2018/01/25123.8700.0023.6117,4750.01%
2018/01/241023.8200.0023.88107,4310.13%
2018/01/2300.00123.5923.78-17,282-0.01%
2018/01/22423.4700.0023.4347,2530.06%
2018/01/19123.66123.6723.6607,1850.00%
2018/01/1800.00223.3623.37-27,179-0.03%
2018/01/17123.4400.0023.2617,0420.01%
2018/01/15122.99222.9623.18-16,574-0.02%
2018/01/1100.00122.2322.23-16,517-0.02%
2018/01/0900.00121.9022.00-16,466-0.02%
2018/01/03121.85221.8421.77-16,356-0.02%
2018/01/0200.00221.5821.60-26,272-0.03%
國泰中國A50 相關文章
國泰中國A50 相關影音