• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161016.7600.0016.73105,7430.17%
2024/12/1200.00816.6016.62-85,728-0.14%
2024/12/09716.0400.0016.0775,8270.12%
2024/12/05516.2600.0016.2555,9020.08%
2024/12/0400.001016.5816.58-106,078-0.16%
2024/12/02116.1500.0016.2116,3150.02%
2024/11/2900.00116.3816.38-16,444-0.02%
2024/11/26616.3700.0016.3866,5610.09%
2024/11/2200.001116.6416.59-116,751-0.16%
2024/11/19516.38116.4016.3746,9150.06%
2024/11/15216.14116.1516.1316,9730.01%
2024/11/12716.0900.0016.0776,9490.10%
2024/11/0800.001016.9316.87-106,875-0.15%
2024/11/07416.9200.0016.9246,9290.06%
2024/11/0500.00416.7416.77-46,946-0.06%
2024/11/04116.5300.0016.5716,9330.01%
2024/11/0100.001116.5716.56-117,058-0.16%
2024/10/29515.8900.0015.8856,9190.07%
2024/10/28716.1100.0016.1176,7850.10%
2024/10/251016.5600.0016.54106,7020.15%
2024/10/2400.001016.8416.84-106,671-0.15%
2024/10/2300.001116.7916.83-116,655-0.17%
2024/10/22216.4200.0016.4026,5420.03%
2024/10/21616.2100.0016.2866,4930.09%
2024/10/151216.7200.0016.59126,2600.19%
2024/10/14517.39317.3317.4026,1250.03%
2024/10/1100.00617.5517.59-66,099-0.10%
2024/10/09517.1500.0017.2655,9960.08%
2024/10/0800.00417.8417.67-45,897-0.07%
2024/10/0700.002817.2417.27-285,694-0.49%
2024/10/041317.12317.1317.12105,5650.18%
2024/10/01515.9000.0015.8955,1150.10%
2024/09/27715.6700.0015.7175,0040.14%
2024/09/26516.2300.0016.0554,8400.10%
2024/09/2500.002016.5616.56-204,727-0.42%
2024/09/2400.00216.4716.54-24,697-0.04%
2024/09/2300.00116.6316.63-14,652-0.02%
2024/09/2000.00616.4916.47-64,580-0.13%
2024/09/111015.3300.0015.31104,3190.23%
2024/09/10215.8700.0015.8324,0910.05%
2024/09/09615.8300.0015.8364,0200.15%
2024/09/05516.0700.0016.0553,8690.13%
2024/09/04316.1800.0016.2033,7210.08%
2024/09/02716.8300.0016.8873,3970.21%
2024/08/3000.001117.4617.51-113,288-0.33%
2024/08/281017.4400.0017.37103,4540.29%
2024/08/2700.001417.7417.76-143,421-0.41%
2024/08/2600.00117.3417.32-13,255-0.03%
2024/08/23116.8400.0016.8513,1670.03%
2024/08/22516.5800.0016.5953,1220.16%
2024/08/21116.8600.0016.8612,9430.03%
2024/08/20516.95416.9816.8812,8900.03%
2024/08/19417.3900.0017.3442,7560.15%
2024/08/15717.5400.0017.5272,7430.26%
2024/08/14617.8100.0017.8362,7260.22%
2024/08/13618.00517.9717.9712,7160.04%
2024/08/12517.55217.5517.5532,6530.11%
2024/08/09217.321017.3517.35-82,620-0.31%
2024/08/0800.001017.2117.22-102,551-0.39%
2024/08/07416.8300.0016.8842,5210.16%
2024/08/05516.8100.0016.7252,3690.21%
2024/08/02617.6400.0017.6162,2370.27%
2024/08/0100.00718.0118.01-72,220-0.32%
2024/07/22518.1100.0018.1052,2500.22%
2024/07/19518.45118.4718.4742,2370.18%
2024/07/17518.2500.0018.2052,2250.22%
2024/07/10518.3900.0018.3552,5930.19%
2024/07/0900.001018.5618.56-102,618-0.38%
2024/07/04418.85118.8518.8332,6040.12%
2024/07/03518.8100.0018.8152,6240.19%
2024/06/2800.001018.5618.56-102,682-0.37%
2024/06/27518.2300.0018.2252,6700.19%
2024/06/2400.00218.1918.19-22,728-0.07%
2024/06/2100.002018.3018.32-202,741-0.73%
2024/06/07117.02117.0117.0202,6710.00%
2024/06/04416.6300.0016.5942,6280.15%
2024/05/15517.621417.6017.62-92,820-0.32%
2024/05/13617.5100.0017.5063,1840.19%
2024/05/08117.5400.0017.5213,3240.03%
2024/05/07117.6900.0017.6713,3420.03%
2024/05/03217.7800.0017.7923,5660.06%
2024/05/02417.8500.0017.8643,6020.11%
2024/04/25118.6000.0018.6113,8730.03%
2024/04/19118.90118.8318.8803,8800.00%
2024/04/18418.4400.0018.4543,8280.10%
2024/04/10518.8500.0018.8554,0760.12%
2024/04/0900.00319.1819.13-34,257-0.07%
2024/04/0800.00518.9618.96-54,266-0.12%
2024/03/2900.001018.3318.31-104,515-0.22%
2024/03/2800.00318.0518.07-34,532-0.07%
2024/03/27417.9000.0017.8944,5770.09%
2024/03/21618.0400.0018.0564,8010.12%
2024/03/1900.00318.1018.07-34,951-0.06%
2024/03/18517.8100.0017.8355,2000.10%
2024/03/0800.00517.3117.33-55,607-0.09%
2024/02/2600.001416.6216.63-145,894-0.24%
2024/02/20517.09517.0917.0906,0640.00%
2024/02/1600.002016.8916.88-206,038-0.33%
2024/02/05615.8300.0015.9165,7790.10%
2024/02/02616.19516.2116.2015,6750.02%
2024/02/01516.6200.0016.6155,6600.09%
2024/01/30416.78916.7716.78-55,788-0.09%
2024/01/29917.0700.0017.0695,8080.15%
2024/01/26116.76516.7316.73-45,680-0.07%
2024/01/25716.392616.4116.42-195,573-0.34%
2024/01/1500.00115.8715.90-15,456-0.02%
2024/01/12116.001015.9916.00-95,497-0.16%
2024/01/11115.6200.0015.6615,3780.02%
2024/01/09115.4800.0015.4715,4210.02%
2024/01/0400.00115.9515.96-15,474-0.02%
2024/01/031315.3900.0015.36135,4110.24%
2024/01/02115.8400.0015.8715,2480.02%
2023/12/29315.6900.0015.7435,2630.06%
2023/12/28116.1400.0016.0915,1030.02%
2023/12/26116.07516.0616.11-44,967-0.08%
2023/12/25116.13516.0116.00-45,002-0.08%
2023/12/2200.00816.1616.26-84,980-0.16%
2023/12/21116.1200.0016.1414,9160.02%
2023/12/20216.1800.0016.1624,8710.04%
2023/12/19115.9700.0015.9314,7830.02%
2023/12/18115.8000.0015.7714,7370.02%
2023/12/151215.7800.0015.78124,7540.25%
2023/12/14115.3400.0015.3314,6360.02%
2023/12/13815.0900.0015.1184,5790.17%
2023/12/1200.00115.8115.81-14,312-0.02%
2023/12/11215.760.315.7315.781.74,2990.04%
2023/12/084.315.50115.4815.493.34,2530.08%
2023/12/07115.3700.0015.3914,1630.02%
2023/12/06715.9400.0015.9573,9380.18%
2023/12/041016.25516.2416.2253,7740.13%
2023/11/3000.00217.1417.14-23,508-0.06%
2023/11/2700.001016.4816.50-103,493-0.29%
2023/11/20116.8600.0016.8813,3580.03%
2023/11/17616.1800.0016.1863,2580.18%
2023/11/15517.2700.0017.3253,0520.16%
2023/11/14117.3400.0017.3713,0590.03%
2023/11/101016.8300.0016.87103,1140.32%
2023/11/081017.0400.0017.04103,0150.33%
2023/11/02117.9600.0017.9512,9080.03%
2023/10/3000.001018.6218.62-102,919-0.34%
2023/10/2700.002018.6318.69-202,950-0.68%
2023/10/26118.8600.0018.8412,9530.03%
2023/10/2300.00219.2719.17-22,940-0.07%
2023/10/20319.7000.0019.7432,9860.10%
2023/10/19119.224019.2019.25-392,987-1.31%
2023/10/181019.2800.0019.25103,0300.33%
2023/10/166119.09119.0619.10602,9452.04%
2023/10/12118.0200.0018.0512,9860.03%
2023/10/11218.6000.0018.6522,9980.07%
2023/09/2500.00819.4819.53-84,313-0.19%
2023/09/2100.00419.1919.22-44,549-0.09%
2023/09/11218.641018.6418.68-86,297-0.13%
2023/09/07218.7500.0018.6527,0230.03%
2023/09/0600.001018.5418.55-107,319-0.14%
2023/09/0100.00717.9017.89-77,711-0.09%
2023/08/17516.8700.0016.8659,4890.05%
2023/08/16517.141217.1717.14-79,537-0.07%
2023/08/14517.46417.5117.4619,6380.01%
2023/08/10917.8400.0017.8599,7050.09%
2023/08/0200.001017.4217.41-1010,179-0.10%
2023/07/31117.0000.0017.00110,4930.01%
2023/07/2800.001016.8816.88-1011,063-0.09%
2023/07/2700.00616.8216.82-611,454-0.05%
2023/07/2500.00116.6816.72-111,454-0.01%
2023/07/17515.7500.0015.74511,4190.04%
2023/07/141016.2100.0016.171011,3420.09%
2023/07/131016.01215.9816.00811,2920.07%
2023/07/12115.8200.0015.80111,1600.01%
2023/07/10115.5700.0015.53111,0190.01%
2023/07/07115.23415.2615.26-310,798-0.03%
2023/07/0600.00815.1715.17-810,673-0.07%
2023/07/0500.00515.0015.01-510,504-0.05%
2023/07/0400.000.514.8014.83-0.510,5740.00%
2023/07/03214.8900.0014.91211,1170.02%
2023/06/281.514.4100.0014.451.511,2360.01%
2023/06/27114.7700.0014.81111,0670.01%
2023/06/2100.001215.1215.11-1211,006-0.11%
2023/06/1600.00514.8814.88-510,779-0.05%
2023/06/151314.4300.0014.491310,7880.12%
2023/06/13514.2900.0014.33511,2620.04%
2023/06/091015.0000.0015.011011,1480.09%
2023/06/0800.002015.2515.29-2011,049-0.18%
2023/06/0500.00215.3415.33-210,940-0.02%
2023/06/0200.00114.8814.87-110,758-0.01%
2023/06/01314.4900.0014.48310,7500.03%
2023/05/31714.6700.0014.65710,4830.07%
2023/05/26215.1600.0015.20210,1470.02%
2023/05/2200.00215.0315.06-210,138-0.02%
2023/05/1800.00115.3615.34-110,028-0.01%
2023/05/1200.00115.0914.95-19,824-0.01%
2023/05/0800.00115.0715.16-19,765-0.01%
2023/05/041514.5800.0014.61159,5140.16%
2023/05/031215.1500.0015.15128,9150.13%
2023/04/26616.2900.0016.4168,3930.07%
2023/04/1400.002017.3517.37-208,575-0.23%
2023/04/111016.9600.0016.95108,4790.12%
2023/04/0600.001016.8716.86-108,163-0.12%
2023/03/2900.001115.5615.52-117,298-0.15%
2023/03/2800.001215.3215.31-127,118-0.17%
2023/03/2300.00114.8214.79-16,653-0.02%
2023/03/22214.63114.6314.6216,6150.02%
2023/03/21114.2600.0014.2616,5700.02%
2023/03/20714.1600.0014.0776,5480.11%
2023/03/17514.6600.0014.6656,2860.08%
2023/03/161014.5300.0014.52106,2360.16%
2023/03/15215.3800.0015.4125,8370.03%
2023/02/231315.7400.0015.76135,0310.26%
2023/02/1500.001016.6716.57-104,843-0.21%
2023/02/1000.002016.4116.42-204,726-0.42%
2023/02/031016.0200.0016.00104,3190.23%
2023/02/021016.3100.0016.29104,2240.24%
2023/01/311016.4300.0016.43104,2130.24%
2023/01/1700.001016.8116.86-104,180-0.24%
2023/01/131016.6500.0016.63104,0730.25%
2023/01/121016.5000.0016.51104,1090.24%
2023/01/10115.8600.0015.8814,0260.02%
2022/12/09115.4600.0015.4513,9530.03%
2022/11/29116.5100.0017.0713,8000.03%
2022/11/28116.1000.0015.9513,7430.03%
2022/11/22117.3000.0017.3113,5270.03%
2022/08/2300.001018.9218.88-103,336-0.30%
2022/08/181018.2100.0018.25103,3430.30%
2022/08/04118.7000.0018.7513,5900.03%
2022/07/08120.3500.0020.5114,2360.02%
2022/07/0500.002021.8721.87-204,202-0.48%
2022/06/2300.00220.3520.69-24,883-0.04%
2022/06/21221.8400.0021.8525,0600.04%
2022/06/17222.6900.0022.7125,3190.04%
2022/05/3100.00222.8322.85-28,792-0.02%
2022/05/1700.001021.7121.65-1011,258-0.09%
2022/05/1600.00321.1420.72-311,377-0.03%
2022/05/11119.0900.0019.61111,5480.01%
2022/05/10119.4500.0019.71111,5520.01%
2022/05/09121.1000.0021.09111,5470.01%
2022/04/2500.00718.9819.01-712,585-0.06%
2022/04/2200.00119.6319.60-112,835-0.01%
2022/04/2100.00219.5719.75-212,904-0.02%
2022/04/1900.00220.5720.51-213,318-0.02%
2022/04/18220.50920.4820.44-713,313-0.05%
2022/04/1500.00320.0120.10-313,246-0.02%
2022/04/14119.621019.6419.66-913,554-0.07%
2022/04/131119.1900.0019.051113,4870.08%
2022/04/1200.00218.3518.35-213,452-0.01%
2022/04/08418.17218.1818.21213,3960.01%
2022/04/071118.5400.0018.381113,4130.08%
2022/04/06219.1600.0019.22213,3680.01%
2022/04/01118.8000.0018.78113,5480.01%
2022/03/31119.1300.0019.02113,5600.01%
2022/03/29119.822319.7019.78-2213,586-0.16%
2022/03/24721.6400.0021.50713,6130.05%
2022/03/22521.15121.1521.21413,3490.03%
2022/03/1700.00217.8217.91-212,982-0.02%
2022/03/160.917.9600.0017.900.912,9860.01%
2022/03/1500.00618.1918.09-612,926-0.05%
2022/03/140.119.36119.2619.50-0.912,650-0.01%
2022/03/110.519.302419.5519.38-23.512,563-0.19%
2022/03/10319.73720.1120.11-412,392-0.03%
2022/03/092122.940.122.8422.8520.911,9040.18%
2022/03/086.622.04121.9922.175.611,9650.05%
2022/03/07422.56122.6022.94311,8760.03%
2022/03/04120.32419.9420.00-311,436-0.03%
2022/03/03420.55220.6420.71211,6360.02%
2022/03/02319.58419.5519.62-111,333-0.01%
2022/03/0100.00517.4817.50-510,798-0.05%
2022/02/25217.2800.0017.20210,7530.02%
2022/02/24417.49317.0417.46110,5780.01%
2022/02/22216.7900.0016.81210,1530.02%
2022/02/21116.2200.0016.24110,0760.01%
2022/02/17216.4800.0016.4229,8810.02%
2022/02/1500.00116.7616.79-19,524-0.01%
2022/02/14216.81316.7816.78-19,432-0.01%
2022/02/1000.00216.0216.00-29,315-0.02%
2022/02/0800.00216.1916.20-29,361-0.02%
2022/02/0700.00416.3216.33-49,392-0.04%
2022/01/26215.151615.1315.12-149,030-0.16%
2022/01/2400.00315.2315.23-38,957-0.03%
2022/01/2100.00714.8514.86-78,982-0.08%
2022/01/2000.00215.1515.22-29,075-0.02%
2022/01/1900.00115.2915.20-19,028-0.01%
2022/01/18114.96314.8914.96-28,683-0.02%
2022/01/1700.00314.8214.82-38,610-0.03%
2022/01/1300.00214.5314.49-28,443-0.02%
2022/01/07214.1200.0014.1028,3110.02%
2021/12/2800.00113.4013.38-18,860-0.01%
2021/12/2400.00112.9812.94-18,852-0.01%
2021/12/2300.00112.9012.91-18,876-0.01%
2021/12/2200.00112.6412.61-18,852-0.01%
2021/12/21212.3000.0012.3029,0860.02%
2021/12/20212.2500.0012.1329,4280.02%
2021/12/17112.641112.6812.63-109,449-0.11%
2021/12/10212.5100.0012.52210,0510.02%
2021/12/09212.9100.0012.90210,1670.02%
2021/12/08312.6800.0012.68310,2510.03%
2021/12/0700.00512.4012.43-510,148-0.05%
2021/12/0100.00111.7712.04-19,504-0.01%
2021/11/301012.5500.0012.30109,4230.11%
2021/11/292312.6700.0012.53239,2570.25%
2021/11/2200.001013.3713.44-108,832-0.11%
2021/11/1900.00513.8213.94-58,763-0.06%
2021/11/11514.1800.0014.2258,9990.06%
2021/11/10214.613514.6314.59-338,985-0.37%
2021/11/0900.00114.2914.25-18,897-0.01%
2021/11/0800.00114.2914.33-18,924-0.01%
2021/11/041613.9500.0013.96168,8550.18%
2021/10/2800.00314.0914.15-39,105-0.03%
2021/10/2700.00314.6614.59-39,056-0.03%
2021/10/26314.5700.0014.5839,1100.03%
2021/10/2100.00114.5114.51-19,234-0.01%
2021/10/19114.1900.0014.3119,3550.01%
2021/10/1500.00114.1314.17-19,439-0.01%
2021/10/1400.00614.0214.01-69,839-0.06%
2021/10/12313.9700.0013.9739,9710.03%
2021/10/07113.3000.0013.3019,9060.01%
2021/10/0600.00113.6613.72-19,854-0.01%
2021/10/05113.4900.0013.4819,6890.01%
2021/10/0400.001013.1013.13-109,442-0.11%
2021/10/01112.97112.9912.9709,4680.00%
2021/09/2900.002012.8612.81-209,788-0.20%
2021/09/2800.00313.0813.17-39,738-0.03%
2021/09/2700.00113.0012.96-19,581-0.01%
2021/09/1700.00112.4812.48-19,301-0.01%
2021/09/1300.00412.0712.07-48,938-0.04%
2021/09/10211.7400.0011.8328,9630.02%
2021/09/0900.00111.9611.96-19,137-0.01%
2021/09/06211.8300.0011.8029,6310.02%
2021/09/0300.00212.0512.03-29,719-0.02%
2021/09/02211.7400.0011.7929,5910.02%
2021/08/3100.00911.8911.92-99,914-0.09%
2021/08/2700.001011.7011.81-1010,043-0.10%
2021/08/2500.001711.6711.64-1710,484-0.16%
2021/08/231010.8800.0010.991010,6040.09%
2021/08/20111.0500.0011.05110,9400.01%
2021/08/192311.1500.0011.122310,9160.21%
2021/08/1800.002011.5011.55-2010,877-0.18%
2021/08/16311.6500.0011.67311,5980.03%
2021/08/1200.00311.9611.96-312,004-0.02%
2021/08/112011.8100.0011.762012,1140.17%
2021/08/09111.5900.0011.59113,1080.01%
2021/08/0600.00111.9311.93-113,126-0.01%
2021/08/05311.79111.8011.80213,3080.02%
2021/07/3000.001012.6012.58-1014,348-0.07%
2021/07/2900.001012.5012.52-1014,520-0.07%
2021/07/2800.002012.4312.40-2015,174-0.13%
2021/07/2300.00112.3712.36-116,112-0.01%
2021/07/2200.00112.1012.05-116,153-0.01%
2021/07/2100.00411.5211.52-416,183-0.02%
2021/07/20711.52211.5011.51516,2410.03%
2021/07/19112.2400.0012.21115,8860.01%
2021/07/15112.4200.0012.43116,2400.01%
2021/07/1400.00112.8412.84-116,455-0.01%
2021/07/1300.00612.6912.68-616,576-0.04%
2021/07/1200.00212.7212.69-216,837-0.01%
2021/07/0900.00212.5112.51-217,408-0.01%
2021/07/08212.3200.0012.35217,5610.01%
2021/07/07512.5500.0012.58517,5440.03%
2021/07/0600.00113.0813.09-117,409-0.01%
2021/07/0500.00212.8212.83-217,291-0.01%
2021/07/02312.8700.0012.83317,3040.02%
2021/06/30212.5400.0012.54217,3630.01%
2021/06/29512.4000.0012.42517,5360.03%
2021/06/28512.6300.0012.64517,5380.03%
2021/06/22212.4800.0012.47219,9990.01%
2021/06/1600.001012.3212.33-1021,840-0.05%
2021/06/0900.00111.9711.96-122,1390.00%
2021/06/0800.001011.6411.68-1022,256-0.04%
2021/06/0300.001011.7411.76-1023,191-0.04%
2021/06/0200.003011.5011.52-3024,015-0.12%
2021/05/2600.00911.2411.21-925,767-0.03%
2021/05/251011.20111.2311.23926,2650.03%
2021/05/2400.001010.9010.89-1025,938-0.04%
2021/05/211210.61110.6110.621126,5030.04%
2021/05/201010.7800.0010.841026,5460.04%
2021/05/1800.004811.2811.29-4827,552-0.17%
2021/05/1700.002311.1411.10-2328,221-0.08%
2021/05/1300.00711.1611.10-728,847-0.02%
2021/05/1200.007411.1211.11-7429,105-0.25%
2021/05/0600.00611.1511.19-628,908-0.02%
2021/05/0400.001110.9810.92-1128,228-0.04%
2021/05/0300.00310.8010.76-327,823-0.01%
2021/04/2900.001310.9110.87-1327,789-0.05%
2021/04/2800.00510.6910.69-527,506-0.02%
2021/04/2700.00210.5910.60-227,711-0.01%
2021/04/22110.4500.0010.43128,1790.00%
2021/04/21210.6100.0010.60228,2920.01%
2021/04/2000.00410.8210.92-428,498-0.01%
2021/04/1900.009010.7510.76-9028,396-0.32%
2021/04/1600.00310.8610.87-328,483-0.01%
2021/04/1500.00610.7810.80-628,404-0.02%
2021/04/1400.003310.3810.39-3328,205-0.12%
2021/04/1300.004010.2510.26-4028,906-0.14%
2021/04/12210.184410.2010.16-4228,977-0.14%
2021/04/08110.1900.0010.20129,1110.00%
2021/04/074410.2200.0010.204429,1320.15%
2021/04/061310.14210.1810.141129,1350.04%
2021/04/011210.21110.2410.241128,9530.04%
2021/03/31410.4100.0010.44428,7980.01%
2021/03/3000.003010.5710.54-3029,004-0.10%
2021/03/292410.34510.2910.221928,7550.07%
2021/03/262310.18210.1810.192128,6440.07%
2021/03/2500.003310.3510.30-3328,434-0.12%
2021/03/24479.9239.979.944427,6680.16%
2021/03/23210.46410.4510.45-226,837-0.01%
2021/03/22710.45110.5110.48626,9140.02%
2021/03/191910.3112010.3710.33-10126,769-0.38% 大賣/鉅額交易
2021/03/18311.032011.0111.04-1725,827-0.07%
2021/03/17211.1100.0011.15225,7540.01%
2021/03/16311.1300.0011.15325,6460.01%
2021/03/15211.3600.0011.33225,4940.01%
2021/03/12211.2600.0011.25225,4060.01%
2021/03/102810.9900.0010.882825,2480.11%
2021/03/09411.15311.1911.22124,8220.00%
2021/03/08211.51211.4811.49024,4790.00%
2021/03/05110.851010.9010.92-923,381-0.04%
2021/03/0400.001610.4410.47-1622,477-0.07%
2021/03/0300.00410.1910.21-422,250-0.02%
2021/03/021210.212410.1710.17-1222,543-0.05%
2021/02/261010.7200.0010.681022,8270.04%
2021/02/2500.004210.7910.75-4222,617-0.19%
2021/02/24410.4300.0010.40422,0950.02%
2021/02/23210.652010.6010.69-1821,862-0.08%
2021/02/22510.211210.2310.24-721,231-0.03%
2021/02/192810.1100.0010.202821,0070.13%
2021/02/189710.541010.5710.558720,4350.43%
2021/02/1700.001410.1710.25-1419,864-0.07%
2021/02/05109.65119.629.65-118,851-0.01%
2021/02/04309.4959.539.532518,3310.14%
2021/02/0300.00149.379.37-1417,985-0.08%
2021/02/0200.00149.199.21-1417,816-0.08%
2021/02/0128.94278.918.94-2517,053-0.15%
2021/01/2928.93418.928.92-3916,923-0.23%
2021/01/2818.9700.008.97116,9220.01%
2021/01/2628.9500.008.94217,3020.01%
2021/01/2548.9200.008.93417,5870.02%
2021/01/22398.9900.008.963917,8360.22%
2021/01/21339.07189.079.071517,9100.08%
2021/01/2000.00349.129.10-3417,852-0.19%
2021/01/1928.9548.958.94-217,570-0.01%
2021/01/1888.9200.008.88817,8230.04%
2021/01/1500.00429.189.12-4217,385-0.24%
2021/01/1439.0669.059.07-317,254-0.02%
2021/01/1339.1579.159.21-416,949-0.02%
2021/01/1200.00118.938.91-1116,418-0.07%
2021/01/11178.8900.008.891716,1730.11%
2021/01/0800.00138.728.73-1315,877-0.08%
2021/01/07418.7358.678.743615,7430.23%
2021/01/0600.00818.588.57-8115,332-0.53%
2021/01/0518.24258.208.22-2414,491-0.17%
2021/01/0400.00608.378.41-6014,371-0.42%
2020/12/3138.2800.008.29314,1640.02%
2020/12/3000.0048.298.29-414,131-0.03%
2020/12/2918.2400.008.24114,1180.01%
2020/12/2528.2700.008.26214,2310.01%
2020/12/2400.0068.318.33-614,189-0.04%
2020/12/2388.0100.008.02813,9260.06%
2020/12/2248.22208.208.16-1613,746-0.12%
2020/12/2118.36158.328.33-1413,256-0.11%
2020/12/1800.001008.408.40-10013,021-0.77%
2020/12/1700.0068.378.42-612,908-0.05%
2020/12/1600.0088.248.25-812,724-0.06%
2020/12/1518.1218.168.11012,6110.00%
2020/12/1168.12118.208.14-512,668-0.04%
2020/12/1000.0028.068.04-212,641-0.02%
2020/12/09128.0500.008.031212,7010.09%
2020/12/08618.0600.008.076112,7680.48%
2020/12/07208.1558.138.131512,7590.12%
2020/12/0400.0068.168.18-612,915-0.05%
2020/12/0300.0048.078.07-412,921-0.03%
2020/12/0227.9100.007.93213,0920.02%
2020/11/3000.0028.098.04-213,047-0.02%
2020/11/2748.0400.008.04412,9420.03%
2020/11/26528.25168.238.163612,8480.28%
2020/11/251028.14118.068.149112,4590.73% 大買/
2020/11/24117.75117.737.75011,6490.00%
2020/11/23307.6217.627.632911,4570.25%
2020/11/2000.0027.577.58-211,393-0.02%
2020/11/1800.0017.527.52-111,468-0.01%
2020/11/17307.57167.577.581411,4280.12%
2020/11/1600.0057.477.48-511,645-0.04%
2020/11/1327.4767.447.47-411,654-0.03%
2020/11/1227.58297.637.59-2711,584-0.23%
2020/11/1100.00297.637.65-2911,508-0.25%
2020/11/10427.40127.417.423011,1470.27%
2020/11/06167.1600.007.121610,9210.15%
2020/11/0500.00317.247.23-3110,971-0.28%
2020/11/0447.20297.227.27-2510,926-0.23%
2020/11/03147.06277.057.07-1310,775-0.12%
2020/11/02266.73506.746.74-2410,549-0.23%
2020/10/30216.91166.906.88510,2650.05%
2020/10/29387.06327.077.06610,0660.06%
2020/10/2847.22127.227.21-89,913-0.08%
2020/10/2767.21157.227.24-99,916-0.09%
2020/10/2677.3200.007.2979,8630.07%
2020/10/2300.0057.497.47-59,617-0.05%
2020/10/22127.4300.007.43129,7470.12%
2020/10/2100.0087.597.57-89,650-0.08%
2020/10/1900.0027.587.55-29,768-0.02%
2020/10/1500.0057.597.62-510,155-0.05%
2020/10/1377.5000.007.50710,3770.07%
2020/10/1200.0047.577.55-410,429-0.04%
2020/10/0800.00147.587.58-1410,467-0.13%
2020/10/0700.0037.587.59-310,630-0.03%
2020/10/0637.5527.567.56110,7060.01%
2020/10/0587.4517.457.45711,0460.06%
2020/09/30557.5427.547.545311,1620.47%
2020/09/2817.6500.007.64111,4200.01%
2020/09/2500.00357.697.72-3511,727-0.30%
2020/09/2437.64307.627.61-2711,708-0.23%
2020/09/2347.6887.687.67-411,740-0.03%
2020/09/22147.7237.757.701111,9160.09%
2020/09/2167.8977.897.86-111,970-0.01%
2020/09/1800.0027.897.94-212,086-0.02%
2020/09/1717.81437.877.80-4212,197-0.34%
2020/09/1627.84257.827.84-2312,252-0.19%
2020/09/1537.6717.677.65212,2680.02%
2020/09/14257.7097.707.711612,2060.13%
2020/09/1137.7600.007.77312,1930.02%
2020/09/1037.81127.807.88-912,153-0.07%
2020/09/09227.67437.687.75-2112,350-0.17%
2020/09/0877.92107.927.90-312,295-0.02%
2020/09/07288.0200.008.012812,5360.22%
2020/09/0458.09308.098.09-2512,569-0.20%
2020/09/0338.15208.158.13-1712,639-0.13%
2020/09/0128.1900.008.19213,2480.02%
2020/08/3118.2000.008.20113,3750.01%
2020/08/2828.2100.008.21213,4690.01%
2020/08/2728.27508.308.24-4813,778-0.35%
2020/08/2428.1800.008.18214,2830.01%
2020/08/2138.2438.238.24014,5850.00%
2020/08/20478.2700.008.204714,7470.32%
2020/08/19138.4100.008.391314,7300.09%
2020/08/1818.4600.008.45114,9970.01%
2020/08/1700.00148.468.46-1415,580-0.09%
2020/08/14108.4700.008.471015,9100.06%
2020/08/1300.00248.518.51-2416,215-0.15%
2020/08/1218.4800.008.47117,1870.01%
2020/08/11108.51258.498.51-1517,799-0.08%
2020/08/1000.00188.438.44-1818,191-0.10%
2020/08/0728.45198.448.44-1718,668-0.09%
2020/08/06208.50418.488.47-2119,293-0.11%
2020/08/0518.28208.298.33-1919,752-0.10%
2020/08/0400.00108.158.17-1020,673-0.05%
2020/08/0348.1000.008.08421,1220.02%
2020/07/31238.1800.008.192321,4860.11%
2020/07/2938.21308.228.21-2723,362-0.12%
2020/07/2800.00308.318.28-3024,202-0.12%
2020/07/27178.37308.328.30-1325,311-0.05%
2020/07/24968.4200.008.409625,8680.37%
2020/07/23148.5400.008.521426,4680.05%
2020/07/22158.41218.558.52-627,067-0.02%
2020/07/2148.29218.308.30-1727,748-0.06%
2020/07/2058.2318.218.24428,7840.01%
2020/07/1718.3700.008.36131,1240.00%
2020/07/1618.3900.008.38133,4100.00%
2020/07/1518.3638.418.38-234,477-0.01%
2020/07/14378.4000.008.373735,6730.10%
2020/07/1328.51128.528.50-1036,935-0.03%
2020/07/10208.54368.518.48-1638,825-0.04%
2020/07/0968.6848.678.68241,3630.00%
2020/07/08248.7688.758.751649,9670.03%
2020/07/07198.88118.988.85850,5410.02%
2020/07/06128.89718.868.90-5950,961-0.12%
2020/07/03248.61208.648.65452,2000.01%
2020/07/02228.63268.668.63-452,778-0.01%
2020/07/0148.64398.658.66-3553,527-0.07%
2020/06/30148.6700.008.651453,6640.03%
2020/06/2998.66248.698.66-1553,864-0.03%
2020/06/24268.8300.008.812654,1910.05%
2020/06/2368.9138.928.88354,2590.01%
2020/06/2278.9600.008.92754,4770.01%
2020/06/1919.00109.008.99-954,937-0.02%
2020/06/1878.9400.008.97755,4810.01%
2020/06/16328.92539.029.03-2157,616-0.04%
2020/06/15128.83378.878.84-2559,316-0.04%
2020/06/12208.68538.898.97-3360,253-0.05%
2020/06/11349.1929.179.143260,6930.05%
2020/06/10219.3300.009.312161,1790.03%
2020/06/09349.3959.399.402962,5780.05%
2020/06/0859.5179.639.54-263,6040.00%
2020/06/0500.00109.389.38-1064,870-0.02%
2020/06/04169.3029.309.311466,9700.02%
2020/06/0329.36469.369.39-4471,890-0.06%
2020/06/02169.14119.189.09572,9380.01%
2020/06/01299.2889.309.172173,4480.03%
2020/05/2969.2169.199.17073,7780.00%
2020/05/28329.1700.009.163274,4810.04%
2020/05/27149.3300.009.321476,3500.02%
2020/05/2699.38109.439.37-177,9030.00%
2020/05/25139.3279.329.32678,1040.01%
2020/05/22389.4769.429.403277,9880.04%
2020/05/21719.67169.719.645577,6420.07%
2020/05/2089.50219.619.60-1377,309-0.02%
2020/05/19439.331379.619.64-9477,196-0.12% 大賣/
2020/05/18319.701999.649.65-16876,245-0.22% 大賣/鉅額交易
2020/05/15739.51709.469.44375,7430.00%
2020/05/14179.3389.369.30975,4260.01%
2020/05/1399.41229.519.48-1375,082-0.02%
2020/05/12129.21209.399.37-874,751-0.01%
2020/05/1159.02849.269.47-7974,379-0.11%
2020/05/0800.00138.868.90-1373,619-0.02%
2020/05/07248.60128.708.721273,3120.02%
2020/05/06648.91428.958.762273,0760.03%
2020/05/05408.82438.858.76-372,3090.00%
2020/05/04518.49618.608.56-1071,781-0.01%
2020/04/30528.66388.488.691471,3420.02%
2020/04/29197.91107.968.03970,3360.01%
2020/04/28157.73337.757.75-1870,037-0.03%
2020/04/2797.85287.857.88-1969,574-0.03%
2020/04/24418.0378.028.003468,8640.05%
2020/04/231137.82607.888.045367,9180.08% 大買/
2020/04/221417.56767.547.446566,6570.10% 大買/
2020/04/21838.10738.098.171064,0170.02%
2020/04/2088.371018.408.45-9361,680-0.15% 大賣/
2020/04/171388.62528.698.608660,4650.14% 大買/
2020/04/16578.50118.508.504659,0810.08%
2020/04/15348.60888.628.64-5457,670-0.09%
2020/04/14218.27658.408.67-4455,679-0.08%
2020/04/133858.13588.738.2632752,7110.62% 大買/鉅額交易
2020/04/10979.53199.689.607843,8790.18%
2020/04/09569.82679.869.85-1143,089-0.03%
2020/04/081359.34789.219.435742,4590.13% 大買/
2020/04/072310.09610.1110.141740,8240.04%
2020/04/063510.142310.3110.231240,0880.03%
2020/04/01179.964310.1710.23-2639,173-0.07%
2020/03/314310.094910.0010.08-638,809-0.02%
2020/03/30329.75509.809.79-1838,430-0.05%
2020/03/271510.1600.0010.171537,8740.04%
2020/03/261410.191610.3910.33-237,560-0.01%
2020/03/2510510.481510.5210.469037,1550.24% 大買/
2020/03/243310.352310.4210.361036,5220.03%
2020/03/23869.39959.7110.10-935,836-0.03%
2020/03/207210.2212810.3010.41-5634,923-0.16% 大賣/
2020/03/191599.29849.179.127533,4850.22% 大買/
2020/03/188410.274010.4210.254431,4780.14%
2020/03/173610.749010.7810.75-5430,205-0.18%
2020/03/162810.936011.0310.95-3229,232-0.11%
2020/03/135910.727510.9411.34-1628,400-0.06%
2020/03/127711.192211.0411.005526,8330.20%
2020/03/115511.636511.7211.55-1025,529-0.04%
2020/03/102510.995811.0011.31-3323,875-0.14%
2020/03/0918010.931411.1810.4116621,5540.77% 大買/鉅額交易
2020/03/064913.421113.4113.383816,4470.23%
2020/03/051313.8400.0013.841315,0370.09%
2020/03/04213.95214.0213.98014,1430.00%
2020/03/034314.021914.0413.972413,4960.18%
2020/03/0212313.351513.5713.5110812,6210.86% 大買/鉅額交易
2020/02/2712814.23514.1914.1512310,3021.19% 大買/鉅額交易
2020/02/262714.771314.8614.82148,4800.17%
2020/02/253115.0700.0015.10318,0680.38%
2020/02/242915.1800.0015.26297,8630.37%
2020/02/2000.00315.7315.69-37,450-0.04%
2020/02/1900.001115.3215.39-117,232-0.15%
2020/02/18715.1800.0015.1677,0630.10%
2020/02/17515.2000.0015.2756,9110.07%
2020/02/134515.064215.0615.0336,4500.05%
2020/02/121114.82114.8014.85106,0490.17%
2020/02/11814.6900.0014.7385,7810.14%
2020/02/102314.71214.7514.76215,4690.38%
2020/02/071115.0100.0014.98115,2080.21%
2020/02/06415.23615.0715.25-24,979-0.04%
2020/02/052414.68114.7214.72234,6830.49%
2020/02/04414.8200.0014.8744,3080.09%
2020/02/031015.14115.2515.2293,7750.24%
2020/01/311615.6400.0015.66163,4800.46%
2020/01/30915.9300.0016.0193,1160.29%
2020/01/20117.31317.3117.33-22,958-0.07%
2020/01/1300.00117.2917.29-13,334-0.03%
2020/01/0600.00118.7518.83-13,550-0.03%
2020/01/0300.00718.1418.40-73,630-0.19%
2020/01/0200.00117.8717.83-13,636-0.03%
2019/12/2700.00318.0218.02-34,565-0.07%
2019/12/2500.00217.8017.81-24,850-0.04%
2019/12/2400.00317.6617.66-34,862-0.06%
2019/12/1900.00217.7517.73-24,922-0.04%
2019/12/1300.00117.3617.32-14,990-0.02%
2019/12/0900.00117.2217.21-15,424-0.02%
2019/12/0600.0015017.0417.04-1505,449-2.75% 大賣/鉅額交易
2019/12/0500.00417.0217.01-45,478-0.07%
2019/12/02616.4500.0016.4565,6030.11%
2019/11/2700.00317.0517.05-35,656-0.05%
2019/11/2100.001016.6716.64-105,737-0.17%
2019/11/20216.2600.0016.2425,6830.04%
2019/11/1900.00116.6916.71-15,637-0.02%
2019/11/1800.00116.9216.92-15,647-0.02%
2019/11/1400.001516.8416.85-155,633-0.27%
2019/11/13116.5700.0016.5815,5760.02%
2019/11/11316.6000.0016.6035,6940.05%
2019/11/0800.00116.6516.64-15,696-0.02%
2019/11/0600.00116.6816.66-15,835-0.02%
2019/11/05116.52616.5116.54-55,905-0.08%
2019/11/0400.00616.3916.37-65,820-0.10%
2019/11/01115.9500.0016.0015,7620.02%
2019/10/30116.1900.0016.2015,8280.02%
2019/10/2900.00216.3716.30-25,841-0.03%
2019/10/25216.41716.4116.39-55,691-0.09%
2019/10/2400.00716.2716.28-75,556-0.13%
2019/10/23115.86215.8615.86-15,349-0.02%
2019/10/22215.7000.0015.6925,3090.04%
2019/10/21215.7900.0015.8025,2690.04%
2019/10/1800.00615.8415.83-65,286-0.11%
2019/10/17215.6100.0015.6025,2730.04%
2019/10/16415.6000.0015.5945,2650.08%
2019/10/15715.6800.0015.6775,2170.13%
2019/10/14215.971116.0015.97-95,133-0.18%
2019/10/09415.5100.0015.5144,9370.08%
2019/10/08315.66115.6615.6624,7920.04%
2019/10/07515.5900.0015.6154,8040.10%
2019/10/045715.59115.6915.69564,6261.21%
2019/10/037415.72215.8415.86724,1461.74%
2019/10/025016.0400.0016.07503,8821.29%
2019/10/01816.0700.0016.1483,7480.21%
2019/09/27316.5700.0016.5733,5640.08%
2019/09/26216.6900.0016.6523,6070.06%
2019/09/1900.0013117.1417.15-1313,701-3.54% 大賣/鉅額交易
2019/09/18817.33317.3217.3253,7220.13%
2019/09/17218.15418.1618.19-23,648-0.05%
2019/09/16317.52617.8617.55-33,590-0.08%
2019/09/12316.5800.0016.5833,3950.09%
2019/09/1000.00317.1717.10-33,410-0.09%
2019/09/0900.00616.7516.80-63,358-0.18%
2019/09/05216.53816.6016.56-63,466-0.17%
2019/09/04215.9800.0016.0423,4050.06%
2019/09/02216.2200.0016.2723,4020.06%
2019/08/3000.001116.6816.65-113,444-0.32%
2019/08/2800.00216.3516.36-23,428-0.06%
2019/08/2700.00115.9615.94-13,511-0.03%
2019/08/26515.7800.0015.8653,5480.14%
2019/08/23416.3400.0016.3443,4150.12%
2019/08/2000.00416.5316.57-43,387-0.12%
2019/08/15716.2400.0016.2573,3910.21%
2019/08/1400.001216.6516.59-123,366-0.36%
2019/08/1300.00316.1816.17-33,256-0.09%
2019/08/1200.00316.0016.02-33,237-0.09%
2019/08/08815.5400.0015.7283,1910.25%
2019/08/0710815.8800.0015.891083,0153.58% 大買/鉅額交易
2019/08/06616.20216.3316.3642,8460.14%
2019/08/024216.1200.0016.28422,7701.52%
2019/07/3100.00317.1617.20-32,612-0.11%
2019/07/3000.00216.8616.85-22,578-0.08%
2019/07/25316.5600.0016.5732,5980.12%
2019/07/22116.5500.0016.6312,5740.04%
2019/07/19616.5700.0016.6262,5450.24%
2019/07/18216.7400.0016.7822,5080.08%
2019/07/17217.032017.0317.05-182,497-0.72%
2019/07/1100.00117.8217.85-12,503-0.04%
2019/07/1000.00117.3017.30-12,427-0.04%
2019/07/0800.00217.0016.98-22,429-0.08%
2019/07/05116.7400.0016.7712,4230.04%
2019/07/03416.70116.7416.6832,4640.12%
2019/06/2800.00117.4417.43-12,440-0.04%
2019/06/2600.00717.3517.41-72,398-0.29%
2019/06/25516.96116.9016.9042,3380.17%
2019/06/2400.00317.0417.04-32,303-0.13%
2019/06/2100.00816.9216.74-82,252-0.36%
2019/06/2000.00416.1716.17-42,148-0.19%
2019/06/1900.00816.0816.06-82,129-0.38%
2019/06/18315.4900.0015.4932,1030.14%
2019/06/14215.57715.5915.67-52,067-0.24%
2019/06/131815.3100.0015.33181,9930.90%
2019/06/12915.6800.0015.6491,8780.48%
2019/06/11315.9600.0015.9931,8350.16%
2019/06/1000.001016.1116.19-101,814-0.55%
2019/06/06715.4000.0015.4471,7580.40%
2019/06/05115.82115.8915.8201,6900.00%
2019/06/03915.7800.0015.8291,6280.55%
2019/05/31716.7000.0016.7471,4880.47%
2019/05/29217.4500.0017.4221,4240.14%
2019/05/27117.3900.0017.3711,5000.07%
2019/05/24617.4100.0017.4761,5120.40%
2019/05/23218.2000.0018.1521,4910.13%
2019/05/2000.00118.9418.93-11,581-0.06%
2019/05/15118.2700.0018.2911,7160.06%
2019/05/1300.00118.2318.32-11,779-0.06%
2019/05/0700.00418.4918.51-41,892-0.21%
2019/05/03418.3400.0018.2841,9290.21%
2019/04/0900.00119.1019.11-12,946-0.03%
2019/04/0200.00118.3818.37-13,476-0.03%
2019/03/2500.00617.7517.80-64,332-0.14%
2019/03/1200.00517.7117.67-54,837-0.10%
2019/02/2700.00117.4817.50-15,258-0.02%
2019/02/26117.224517.2417.22-445,275-0.83%
2019/02/1900.00117.6017.58-15,208-0.02%
2019/02/1800.00117.5917.59-15,192-0.02%
2019/02/1500.00117.2317.20-15,200-0.02%
2019/02/14517.06117.0517.1045,1650.08%
2019/02/1300.00116.8816.93-15,130-0.02%
2019/02/1200.00216.6316.66-25,108-0.04%
2019/02/1100.00316.4916.50-35,093-0.06%
2019/01/3000.001616.5016.54-165,073-0.32%
2019/01/291116.1200.0016.20115,0190.22%
2019/01/2500.00216.6316.62-25,012-0.04%
2019/01/2200.00116.5516.52-14,926-0.02%
2019/01/2100.00816.6516.67-84,900-0.16%
2019/01/1800.00416.4516.47-44,827-0.08%
2019/01/1600.00216.3416.35-24,843-0.04%
2019/01/14616.2000.0016.1064,8190.12%
2019/01/1100.00216.5416.54-24,756-0.04%
2019/01/1000.00816.4016.37-84,656-0.17%
2019/01/0900.001416.0216.06-144,511-0.31%
2019/01/08715.50415.6515.5334,3700.07%
2019/01/0700.001615.5415.59-164,314-0.37%
2019/01/0400.001015.0815.18-104,215-0.24%
2019/01/03114.681114.7314.68-104,103-0.24%
2019/01/02214.4800.0014.5024,0330.05%
2018/12/28714.67914.8014.66-23,949-0.05%
2018/12/27514.781214.8014.88-73,872-0.18%
2018/12/261214.0200.0014.01123,7070.32%
2018/12/252714.101814.3814.2293,5070.26%
2018/12/24414.71414.8514.8303,2530.00%
2018/12/22614.74314.7514.7833,1830.09%
2018/12/21514.951014.9614.92-53,109-0.16%
2018/12/20215.2200.0015.1622,9120.07%
2018/12/192915.16115.4315.31282,8001.00%
2018/12/181516.0700.0015.97152,5210.59%
2018/12/17616.6200.0016.6262,3210.26%
2018/12/1400.00416.9616.89-42,229-0.18%
2018/12/13516.6000.0016.6152,1500.23%
2018/12/1200.00316.8416.87-32,079-0.14%
2018/12/11616.5200.0016.5562,0180.30%
2018/12/1000.00217.0016.94-21,908-0.10%
2018/12/07816.61516.6316.6131,8360.16%
2018/12/06116.8800.0016.9511,7430.06%
2018/12/05316.9600.0016.9831,7120.18%
2018/11/30116.6300.0016.6511,4670.07%
2018/11/295416.4300.0016.57541,4223.80%
2018/11/28116.8900.0016.9011,2550.08%
2018/11/26616.6900.0016.7861,1650.51%
2018/11/23117.3900.0017.2611,0860.09%
2018/11/15118.2100.0018.2119610.10%
2018/11/14118.1300.0018.1019320.11%
2018/11/08120.0200.0020.0418250.12%
2018/11/06120.4400.0020.4518030.12%
2018/11/02620.5700.0020.6868270.73%
2018/11/01321.0900.0021.0938080.37%
2018/10/2500.00621.5021.46-6776-0.77%
2018/10/24221.6300.0021.6027590.26%
2018/10/19122.3400.0022.3316860.15%
2018/10/18122.6100.0022.5516730.15%
2018/10/05624.2000.0024.1966170.97%
2018/09/2500.00123.3123.30-1637-0.16%
2018/09/1200.00522.4522.51-5791-0.63%
2018/09/07521.8700.0021.8558110.62%
2018/08/2900.001022.0522.05-10874-1.14%
2018/08/281022.2500.0022.14108981.11%
2018/08/2700.001022.0822.14-10904-1.11%
2018/08/23521.8600.0021.8759110.55%
2018/08/16520.8100.0020.8259550.52%
2018/08/0200.00421.5921.48-4939-0.43%
2018/06/2600.00120.9820.95-11,086-0.09%
2018/06/0600.00520.1120.22-51,189-0.42%
2018/06/01620.5300.0020.5361,2050.50%
2018/05/1700.00522.0122.02-51,343-0.37%
2018/05/09321.6500.0021.6831,5130.20%
2018/05/08221.4800.0021.4021,5260.13%
2018/04/1900.00221.0421.04-21,915-0.10%
2018/04/1200.00220.4320.43-22,020-0.10%
2018/03/2100.003019.4419.43-302,217-1.35%
2018/03/16118.6800.0018.6912,1990.05%
2018/03/1200.00118.9518.92-12,302-0.04%
2018/03/02118.6000.0018.6112,3090.04%
2018/02/21118.6900.0018.6312,5800.04%
2018/02/01419.66319.6619.6612,5440.04%
2018/01/1000.00119.2319.23-12,941-0.03%
期元大S&P石油 相關文章