元大S&P500 (00646)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	53.40	0	0.00	53.40	0.1	3,645	0.00%
2024/05/20	2	53.40	0	0.00	53.40	2	3,620	0.06%
2024/05/14	0.2	52.83	0	0.00	52.75	0.2	3,545	0.01%
2024/05/10	0.5	52.75	0	0.00	52.85	0.5	3,519	0.01%
2024/04/22	0	0.00	1	50.35	50.50	-1	4,110	-0.02%
2024/04/18	2.3	50.69	0	0.00	50.75	2.3	3,981	0.06%
2024/04/16	0.3	51.30	0.7	51.00	51.15	-0.4	3,998	-0.01%
2024/03/29	0	0.00	1	52.45	52.55	-1	3,620	-0.03%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/15	0	0.00	0.1	50.80	50.85	-0.1	3,385	0.00%
2024/03/06	1.1	50.11	0	0.00	50.10	1.1	3,224	0.03%
2024/02/19	15	49.01	0	0.00	49.15	15	2,752	0.55%
2024/02/15	9.1	48.86	0	0.00	48.96	9.1	2,680	0.34%
2024/02/01	10	47.43	0	0.00	47.38	10	2,556	0.39%
2024/01/08	0.4	45.37	0	0.00	45.14	0.4	1,242	0.03%
2024/01/05	0.1	45.32	0	0.00	45.20	0.1	1,226	0.01%
2023/12/29	0.1	45.79	0	0.00	45.75	0.1	1,243	0.01%
2023/12/26	0	46.08	0	0.00	46.03	0	1,222	0.00%
2023/12/21	0	0.00	8	45.92	45.94	-8	1,193	-0.67%
2023/12/18	0	0.00	0.2	46.01	46.08	-0.2	1,150	-0.02%
2023/12/08	0	0.00	0.1	44.80	44.76	-0.1	1,095	0.00%
2023/11/10	0	0.00	10	43.62	43.66	-10	993	-1.01%
2023/09/21	1	43.88	0	0.00	43.89	1	1,397	0.07%
2023/09/18	1	44.33	0	0.00	44.37	1	1,414	0.07%
2023/09/13	1	44.50	0	0.00	44.39	1	1,339	0.07%
2023/08/28	0	0.00	0.3	43.62	43.65	-0.3	1,347	-0.02%
2023/08/18	0.1	43.40	0	0.00	43.32	0.1	1,392	0.01%
2023/08/17	0.2	43.78	0	0.00	43.75	0.2	1,431	0.01%
2023/08/14	0.1	44.20	0	0.00	44.17	0.1	1,425	0.00%
2023/08/10	1	44.27	0	0.00	44.24	1	1,439	0.07%
2023/07/26	8	44.38	0	0.00	44.46	8	1,138	0.70%
2023/07/24	11	44.23	0	0.00	44.24	11	1,082	1.02%
2023/07/21	11	44.05	0	0.00	44.02	11	1,039	1.06%
2023/07/20	11	44.05	0	0.00	44.06	11	1,030	1.07%
2023/07/19	11	44.03	0	0.00	44.05	11	1,017	1.08%
2023/07/17	11	43.35	0	0.00	43.37	11	987	1.11%
2023/07/14	11	43.33	0	0.00	43.31	11	950	1.16%
2023/07/07	2	42.90	0	0.00	42.94	2	869	0.23%
2023/07/06	2	43.06	0	0.00	43.07	2	859	0.23%
2023/06/27	1	41.82	0	0.00	41.82	1	856	0.12%
2023/06/26	1	42.01	0	0.00	42.00	1	863	0.12%
2023/06/19	1	42.12	0	0.00	42.13	1	853	0.12%
2023/06/14	2	41.73	0	0.00	41.76	2	865	0.23%
2023/06/08	1	40.60	0	0.00	40.61	1	846	0.12%
2023/05/30	0	0.00	0.1	39.97	40.10	-0.1	826	-0.01%
2023/05/26	0	0.00	12.7	39.55	39.56	-12.7	808	-1.57%
2023/05/23	5	40.00	0	0.00	40.07	5	808	0.62%
2023/04/12	0	0.00	1.5	38.71	38.71	-1.5	705	-0.22%
2023/03/30	1	38.04	0	0.00	38.08	1	668	0.15%
2023/03/10	0	0.00	1	37.44	37.30	-1	584	-0.17%
2023/03/03	1	37.75	0	0.00	37.77	1	559	0.18%
2023/02/21	0.1	38.29	0	0.00	38.20	0.1	519	0.02%
2022/12/19	0	0.00	1	36.76	36.74	-1	744	-0.13%
2022/12/14	1	38.10	0	0.00	38.14	1	742	0.13%
2022/12/07	0	0.00	1	37.43	37.50	-1	802	-0.12%
2022/12/02	1	38.60	0	0.00	38.48	1	828	0.12%
2022/11/10	0	0.00	1	37.04	37.00	-1	884	-0.11%
2022/11/09	1	37.72	0	0.00	37.59	1	880	0.11%
2022/09/13	0	0.00	2	39.11	39.11	-2	667	-0.30%
2022/09/06	1	37.49	0	0.00	37.45	1	666	0.15%
2022/09/01	2	37.04	0	0.00	37.05	2	687	0.29%
2022/08/31	0	0.00	1	37.63	37.71	-1	656	-0.15%
2022/08/25	1	38.75	0	0.00	38.80	1	595	0.17%
2022/08/01	0.1	37.97	0	0.00	37.99	0.1	683	0.01%
2022/07/15	0	0.00	0.1	35.20	35.05	-0.1	750	-0.01%
2022/06/21	0	0.00	0.1	34.26	34.24	-0.1	910	-0.01%
2022/06/20	0.1	33.78	1	33.69	33.72	-1	924	-0.10%
2022/06/15	1	34.40	0	0.00	34.30	1	946	0.11%
2022/06/06	0	0.00	2	37.52	37.49	-2	948	-0.21%
2022/06/01	0	0.00	10	37.28	37.29	-10	998	-1.00%
2022/05/31	1	37.22	0	0.00	37.33	1	985	0.10%
2022/05/27	1	36.60	1	36.72	36.63	0	955	0.00%
2022/05/26	1	36.10	0	0.00	36.10	1	962	0.10%
2022/05/19	0	0.00	0.5	35.93	36.01	-0.5	1,053	-0.05%
2022/05/10	0.1	36.86	0	0.00	36.80	0.1	1,043	0.01%
2022/05/05	0.1	38.82	0	0.00	38.94	0.1	1,014	0.01%
2022/05/04	0	0.00	2	37.96	37.92	-2	1,038	-0.19%
2022/04/29	1	38.74	0	0.00	38.71	1	1,094	0.09%
2022/04/26	0.1	38.75	0	38.75	38.77	0.1	1,139	0.01%
2022/04/25	0	38.26	0	0.00	38.39	0	1,149	0.00%
2022/04/22	0	0.00	1	39.28	39.45	-1	1,142	-0.09%
2022/04/21	1	40.17	0	0.00	40.21	1	1,141	0.09%
2022/04/18	0	0.00	2	39.22	39.21	-2	1,127	-0.18%
2022/03/29	0	0.00	3	40.39	40.40	-3	1,010	-0.30%
2022/03/17	0.5	38.10	0	0.00	38.08	0.5	893	0.06%
2022/03/15	0	0.00	9	36.62	36.67	-9	867	-1.04%
2022/03/07	2	36.97	0	0.00	37.21	2	867	0.23%
2022/03/04	2	37.15	0	0.00	37.52	2	844	0.24%
2022/03/02	0	0.00	1	37.30	37.34	-1	859	-0.12%
2022/02/24	3	35.94	0	0.00	35.81	3	830	0.36%
2022/02/11	1	38.45	0	0.00	38.33	1	683	0.15%
2022/02/09	0.5	38.70	0	0.00	38.92	0.5	675	0.07%
2022/02/08	1	38.38	0	0.00	38.38	1	674	0.15%
2022/01/26	2	37.19	0	0.00	37.30	2	653	0.31%
2022/01/14	1	39.63	1	39.75	39.65	0	463	0.01%
2022/01/07	0	0.00	0.6	40.05	40.01	-0.6	461	-0.12%
2022/01/06	1.3	39.92	0.1	40.01	39.85	1.2	458	0.27%
2022/01/04	0.2	40.68	0	0.00	40.71	0.2	442	0.05%
2022/01/03	0.1	40.65	0	0.00	40.68	0.1	447	0.02%
2021/12/09	0	0.00	0	40.04	39.96	0	501	0.00%
2021/12/08	0	0.00	0.1	40.01	40.08	-0.1	507	-0.01%
2021/12/02	1	38.82	0	0.00	38.78	1	483	0.21%
2021/11/16	3	39.96	0	0.00	39.97	3	417	0.72%
2021/11/04	0.2	39.79	0	0.00	39.80	0.2	423	0.05%
2021/10/18	0	0.00	0.2	38.38	38.43	-0.2	442	-0.05%
2021/05/12	0	0.00	1	35.29	35.40	-1	796	-0.13%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/03/31	2	34.65	2	34.62	34.59	0	1,111	0.00%
2021/03/09	0	0.00	1	33.31	33.33	-1	1,010	-0.10%
2021/02/17	0	0.00	1	33.50	33.56	-1	925	-0.11%
2021/01/25	1	32.91	0	0.00	32.96	1	799	0.13%
2020/11/12	1	31.03	0	0.00	30.96	1	1,091	0.09%
2020/11/06	0	0.00	1	30.53	30.45	-1	1,053	-0.09%
2020/11/03	3	29.15	0	0.00	29.17	3	1,003	0.30%
2020/09/17	1	29.95	0	0.00	30.13	1	922	0.11%
2020/09/10	0	0.00	0.2	30.50	30.47	-0.2	923	-0.02%
2020/09/04	0	0.00	1	30.92	30.90	-1	1,033	-0.10%
2020/08/20	0	0.00	1	30.17	30.10	-1	1,101	-0.09%
2020/08/07	0	0.00	6	30.04	29.88	-6	1,190	-0.50%
2020/08/04	0	0.00	0.1	29.59	29.58	-0.1	1,212	-0.01%
2020/07/30	1	29.14	0	0.00	29.08	1	1,199	0.08%
2020/07/24	0	0.00	1	28.99	28.95	-1	1,245	-0.08%
2020/06/22	7	28.01	0	0.00	28.01	7	1,732	0.40%
2020/06/15	1	27.14	0	0.00	26.94	1	1,881	0.05%
2020/06/01	0	0.00	1	27.78	27.77	-1	2,219	-0.05%
2020/05/28	1	27.89	0	0.00	27.86	1	2,278	0.04%
2020/05/26	0.2	27.47	0	0.00	27.46	0.2	2,393	0.01%
2020/05/20	1	26.85	0	0.00	26.87	1	2,377	0.04%
2020/05/14	1	25.79	0	0.00	25.80	1	2,326	0.04%
2020/04/16	2	25.39	0	0.00	25.61	2	1,984	0.10%
2020/04/15	0	0.00	1	26.00	25.92	-1	1,951	-0.05%
2020/04/10	0	0.00	5	25.54	25.57	-5	1,857	-0.27%
2020/04/09	0	0.00	6	25.12	25.16	-6	1,806	-0.33%
2020/04/07	0	0.00	1	24.52	24.38	-1	1,712	-0.06%
2020/04/01	1	23.62	1	23.63	23.38	0	1,615	0.00%
2020/03/31	1	24.15	1	24.18	24.09	0	1,584	0.00%
2020/03/27	1	23.70	1	24.00	23.57	0	1,473	0.00%
2020/03/26	0	0.00	1	22.69	22.71	-1	1,418	-0.07%
2020/03/25	0	0.00	8	22.67	22.45	-8	1,357	-0.59%
2020/03/24	0	0.00	12	21.41	21.49	-12	1,289	-0.93%
2020/03/23	28	21.10	0	0.00	20.48	28	1,250	2.24%
2020/03/18	3	22.54	1	22.66	22.38	2	1,103	0.18%
2020/03/17	1	22.57	0	0.00	22.94	1	1,054	0.09%
2020/03/16	1	23.38	0	0.00	22.88	1	1,009	0.10%
2020/03/13	2	22.60	1	23.10	23.45	1	967	0.10%
2020/03/12	2	24.50	1	24.22	24.28	1	868	0.12%
2020/03/11	1	25.80	0	0.00	25.69	1	794	0.13%
2020/03/10	2	25.55	0	0.00	26.11	2	753	0.27%
2020/03/06	0	0.00	1	27.48	27.38	-1	643	-0.16%
2020/03/02	1	27.50	0	0.00	27.62	1	472	0.21%
2020/02/27	1	29.25	0	0.00	28.70	1	388	0.26%
2020/02/25	0	0.00	2	30.26	30.27	-2	339	-0.59%
2020/02/13	1	30.78	0	0.00	30.77	1	323	0.31%
2020/02/11	1	30.78	0	0.00	30.79	1	316	0.32%
2020/01/20	1	30.33	0	0.00	30.34	1	290	0.34%
2020/01/06	1	29.45	0	0.00	29.50	1	268	0.37%
2019/11/20	1	28.86	0	0.00	28.94	1	197	0.51%
2019/11/01	1	28.11	0	0.00	28.14	1	204	0.49%
2019/10/23	0	0.00	0.1	28.50	27.82	-0.1	223	-0.02%
2019/09/24	1	28.22	0	0.00	28.24	1	247	0.40%
2019/09/05	0	0.00	2	27.87	28.11	-2	275	-0.72%
2019/08/05	0.2	27.87	0	0.00	27.81	0.2	257	0.06%
2019/05/03	5	27.34	0	0.00	27.29	5	194	2.57%
2019/04/02	0	0.00	1	26.70	26.72	-1	320	-0.31%
2019/03/28	1	26.14	0	0.00	26.16	1	328	0.30%
2019/02/11	0	0.00	6	25.02	25.07	-6	296	-2.02%
2018/12/25	3	22.50	0	0.00	22.47	3	208	1.44%
2018/09/03	0	0.00	4	26.90	26.91	-4	173	-2.31%
2018/08/02	6	25.92	0	0.00	25.90	6	161	3.72%
2018/05/02	0	0.00	7	23.70	23.74	-7	302	-2.31%
2018/02/06	2	23.55	0	0.00	23.60	2	91	2.20%
2018/02/05	0	0.00	6	24.17	24.20	-6	86	-6.91%
2018/02/01	7	24.79	0	0.00	24.82	7	87	8.03%
2018/01/17	1	24.55	0	0.00	24.49	1	66	1.49%
2018/01/09	1	24.25	0	0.00	24.24	1	61	1.63%
2018/01/02	1	23.72	0	0.00	23.69	1	62	1.61%