國泰臺灣加權反1 (00664R)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	3.78	0	0.00	3.79	2	11,676	0.02%
2024/11/20	2	3.76	0	0.00	3.75	2	11,552	0.02%
2024/11/19	2	3.73	0	0.00	3.75	2	11,607	0.02%
2024/11/18	2	3.78	0	0.00	3.79	2	11,440	0.02%
2024/11/08	4	3.61	0	0.00	3.63	4	12,158	0.03%
2024/11/07	4	3.68	0	0.00	3.64	4	12,764	0.03%
2024/09/19	1	3.89	0	0.00	3.88	1	16,073	0.01%
2024/09/12	2	3.95	0	0.00	3.95	2	16,348	0.01%
2024/09/05	20	4.00	0	0.00	4.06	20	15,892	0.13%
2024/08/19	4	3.85	0	0.00	3.85	4	15,499	0.03%
2024/08/16	2	3.86	0	0.00	3.86	2	15,386	0.01%
2024/08/09	2	4.05	0	0.00	4.04	2	14,857	0.01%
2024/08/02	1	4.07	0	0.00	4.08	1	11,854	0.01%
2024/08/01	2	3.91	0	0.00	3.90	2	11,632	0.02%
2024/07/31	1	3.96	0	0.00	3.97	1	11,428	0.01%
2024/07/30	1	3.97	1,450	4.03	3.97	-1,449	11,473	-12.63%	大賣/鉅額交易
2024/07/29	1	3.97	0	0.00	3.97	1	11,281	0.01%
2024/07/26	1	3.99	1,494	3.99	3.99	-1,493	11,095	-13.46%	大賣/鉅額交易
2024/07/23	1	3.87	10	3.90	3.87	-9	11,064	-0.08%
2024/07/22	10	3.96	0	0.00	3.95	10	11,098	0.09%
2024/07/17	2	3.73	0	0.00	3.73	2	10,506	0.02%
2024/07/11	300	3.66	0	0.00	3.64	300	11,144	2.69%	大買/鉅額交易
2024/07/08	400	3.71	0	0.00	3.71	400	11,175	3.58%	大買/鉅額交易
2024/07/04	200	3.77	0	0.00	3.75	200	11,027	1.81%	大買/鉅額交易
2024/07/03	200	3.84	0	0.00	3.83	200	11,055	1.81%	大買/鉅額交易
2024/06/19	300	3.86	0	0.00	3.84	300	10,750	2.79%	大買/鉅額交易
2024/06/18	300	3.93	0	0.00	3.92	300	10,666	2.81%	大買/鉅額交易
2024/06/14	100	3.99	0	0.00	3.99	100	10,492	0.95%
2024/06/13	200	4.00	0	0.00	4.01	200	10,439	1.92%	大買/鉅額交易
2024/06/12	200	4.09	0	0.00	4.06	200	10,229	1.96%	大買/鉅額交易
2024/06/06	100	4.08	0	0.00	4.10	100	10,128	0.99%
2024/06/05	98	4.18	0	0.00	4.17	98	10,016	0.98%
2024/05/27	58	4.10	0	0.00	4.11	58	9,804	0.59%
2024/05/16	100	4.18	0	0.00	4.21	100	9,314	1.07%
2024/05/15	80	4.22	0	0.00	4.22	80	9,163	0.87%
2024/04/24	208	4.46	0	0.00	4.46	208	7,605	2.73%	大買/鉅額交易
2024/04/23	0	0.00	262	4.57	4.57	-262	7,471	-3.51%	大賣/鉅額交易
2024/04/08	2	4.40	0	0.00	4.40	2	5,903	0.03%
2024/03/21	98	4.48	0	0.00	4.46	98	5,668	1.73%
2024/03/18	88	4.53	0	0.00	4.53	88	5,542	1.59%
2024/03/15	2	4.55	0	0.00	4.55	2	5,531	0.04%
2024/03/12	88	4.52	0	0.00	4.51	88	5,453	1.61%
2024/03/06	88	4.62	0	0.00	4.61	88	4,965	1.77%
2024/02/26	2	4.76	0	0.00	4.75	2	4,628	0.04%
2024/02/15	4	4.84	0	0.00	4.84	4	4,643	0.09%
2024/01/23	2	5.06	0	0.00	5.05	2	4,751	0.04%
2024/01/22	2	5.07	0	0.00	5.07	2	4,749	0.04%
2024/01/05	0	0.00	20	5.16	5.16	-20	4,856	-0.41%
2023/09/05	2	5.41	0	0.00	5.40	2	7,704	0.03%
2023/08/30	2	5.42	0	0.00	5.43	2	7,869	0.03%
2023/08/23	2	5.49	0	0.00	5.49	2	7,777	0.03%
2023/08/21	2	5.55	0	0.00	5.55	2	7,811	0.03%
2023/07/28	2	5.27	0	0.00	5.28	2	6,762	0.03%
2023/07/25	2	5.29	0	0.00	5.30	2	6,798	0.03%
2023/06/30	20	5.46	0	0.00	5.44	20	6,120	0.33%
2023/06/19	2	5.35	0	0.00	5.35	2	6,317	0.03%
2023/06/12	2	5.46	0	0.00	5.46	2	6,414	0.03%
2023/06/07	2	5.48	0	0.00	5.48	2	6,650	0.03%
2023/05/29	2	5.58	0	0.00	5.58	2	6,766	0.03%
2023/05/19	2	5.75	0	0.00	5.74	2	7,036	0.03%
2023/05/18	0	0.00	5	5.77	5.77	-5	7,125	-0.07%
2023/05/11	2	5.99	0	0.00	6.01	2	7,046	0.03%
2023/03/08	5	5.95	0	0.00	5.93	5	9,120	0.05%
2023/03/07	0	0.00	5	5.90	5.90	-5	9,155	-0.05%
2023/02/24	3	6.03	0	0.00	6.03	3	9,401	0.03%
2023/02/23	0	0.00	8	6.01	6.02	-8	9,362	-0.09%
2023/02/22	7	6.12	0	0.00	6.11	7	9,224	0.08%
2023/02/16	0	0.00	2	6.02	6.03	-2	9,908	-0.02%
2023/02/14	2	6.03	0	0.00	6.00	2	10,663	0.02%
2023/02/08	0	0.00	7	6.07	6.02	-7	10,692	-0.07%
2023/02/07	5	6.12	0	0.00	6.11	5	10,658	0.05%
2023/01/30	2	6.12	0	0.00	6.11	2	10,566	0.02%
2023/01/12	0	0.00	46	6.40	6.41	-46	10,734	-0.43%
2023/01/10	2	6.39	15	6.40	6.39	-13	10,776	-0.12%
2023/01/09	2	6.45	0	0.00	6.41	2	10,759	0.02%
2022/12/23	15	6.68	0	0.00	6.66	15	12,163	0.12%
2022/12/22	0	0.00	15	6.60	6.59	-15	12,265	-0.12%
2022/12/21	46	6.67	0	0.00	6.68	46	12,369	0.37%
2022/12/16	5	6.59	0	0.00	6.57	5	12,356	0.04%
2022/11/30	1	6.44	0	0.00	6.44	1	11,936	0.01%
2022/11/22	5	6.63	5	6.57	6.58	0	11,619	0.00%
2022/11/18	1	6.57	0	0.00	6.59	1	11,655	0.01%
2022/11/17	2	6.56	0	0.00	6.56	2	11,585	0.02%
2022/11/16	1	6.59	0	0.00	6.57	1	11,380	0.01%
2022/11/10	5	7.09	0	0.00	7.11	5	9,988	0.05%
2022/11/08	0	0.00	15	7.17	7.20	-15	9,469	-0.16%
2022/10/27	4	7.43	5	7.42	7.42	-1	9,648	-0.01%
2022/10/26	21	7.54	10	7.54	7.52	11	9,663	0.11%
2022/10/25	11	7.53	6	7.55	7.56	5	9,579	0.05%
2022/10/21	0	0.00	15	7.45	7.51	-15	9,466	-0.16%
2022/10/20	20	7.57	0	0.00	7.46	20	9,453	0.21%
2022/10/19	0	0.00	15	7.31	7.40	-15	9,375	-0.16%
2022/09/22	10	6.82	0	0.00	6.81	10	9,494	0.11%
2022/08/02	5	6.71	0	0.00	6.69	5	13,990	0.04%
2022/07/22	5	6.65	0	0.00	6.64	5	14,281	0.04%
2022/07/20	0	0.00	15	6.66	6.72	-15	14,786	-0.10%
2022/07/11	9	6.89	0	0.00	6.95	9	14,198	0.06%
2022/07/07	10	6.97	0	0.00	6.97	10	14,133	0.07%
2022/07/04	0	0.00	3	7.04	7.03	-3	13,555	-0.02%
2022/07/01	0	0.00	6	6.98	7.00	-6	13,165	-0.05%
2022/05/10	2	6.48	7	6.50	6.43	-5	9,708	-0.05%
2022/05/09	19	6.43	14	6.42	6.44	5	9,546	0.05%
2022/01/14	0	0.00	140	5.77	5.76	-140	5,276	-2.65%	大賣/鉅額交易
2021/12/22	0	0.00	20	5.94	5.94	-20	5,288	-0.38%
2021/12/08	40	5.95	0	0.00	5.94	40	5,586	0.72%
2021/11/26	30	6.06	0	0.00	6.14	30	5,320	0.56%
2021/11/08	100	6.14	0	0.00	6.12	100	7,202	1.39%
2021/10/21	3	6.28	6	6.30	6.32	-3	8,213	-0.04%
2021/10/20	3	6.31	5	6.31	6.30	-2	8,322	-0.02%
2021/10/19	1	6.31	3	6.30	6.30	-2	8,402	-0.02%
2021/10/18	1	6.36	1	6.36	6.38	0	8,394	0.00%
2021/10/15	6	6.43	0	0.00	6.36	6	8,486	0.07%
2021/10/14	0	0.00	2	6.51	6.52	-2	8,538	-0.02%
2021/10/13	2	6.49	2	6.52	6.53	0	8,666	0.00%
2021/10/12	3	6.51	5	6.53	6.50	-2	8,594	-0.02%
2021/10/08	3	6.40	3	6.42	6.44	0	8,553	0.00%
2021/10/07	5	6.43	0	0.00	6.40	5	8,544	0.06%
2021/09/08	5	6.21	0	0.00	6.25	5	8,273	0.06%
2021/08/27	10	6.36	0	0.00	6.27	10	8,282	0.12%
2021/08/18	0	0.00	35	6.55	6.45	-35	7,809	-0.45%
2021/08/17	0	0.00	200	6.50	6.53	-200	7,602	-2.63%	大賣/鉅額交易
2021/08/16	0	0.00	30	6.47	6.47	-30	7,454	-0.40%
2021/07/20	15	6.26	0	0.00	6.31	15	10,266	0.15%
2021/07/05	50	6.17	35	6.19	6.16	15	10,096	0.15%
2021/06/29	80	6.31	0	0.00	6.30	80	9,838	0.81%
2021/06/09	35	6.56	0	0.00	6.58	35	9,463	0.37%
2021/06/01	50	6.54	0	0.00	6.51	50	9,431	0.53%
2021/05/31	70	6.55	25	6.57	6.56	45	9,435	0.48%
2021/05/27	0	0.00	5	6.79	6.75	-5	9,236	-0.05%
2021/05/26	3	6.72	5	6.73	6.72	-2	9,283	-0.02%
2021/05/25	14	6.77	17	6.74	6.72	-3	9,273	-0.03%
2021/05/24	4	6.86	4	6.85	6.84	0	9,172	0.00%
2021/05/21	6	6.85	12	6.88	6.87	-6	9,168	-0.07%
2021/05/20	16	6.98	5	6.99	7.00	11	8,978	0.12%
2021/05/19	0	0.00	10	6.92	6.95	-10	8,822	-0.11%
2021/05/18	0	0.00	10	7.16	6.93	-10	8,697	-0.11%
2021/05/17	5	7.20	0	0.00	7.34	5	8,388	0.06%
2021/05/14	25	7.11	0	0.00	7.15	25	7,914	0.32%
2021/05/12	10	7.24	0	0.00	7.15	10	7,298	0.14%
2021/05/11	10	6.83	0	0.00	6.82	10	6,603	0.15%
2021/05/04	0	0.00	10	6.58	6.68	-10	6,542	-0.15%
2021/05/03	10	6.53	0	0.00	6.58	10	6,239	0.16%
2021/04/26	0	0.00	40	6.49	6.47	-40	6,216	-0.64%
2021/04/22	20	6.58	0	0.00	6.65	20	6,291	0.32%
2021/04/07	0	0.00	2	6.82	6.78	-2	6,954	-0.03%
2021/03/29	0	0.00	2	6.95	6.93	-2	6,974	-0.03%
2021/02/26	0	0.00	522	7.16	7.20	-522	6,690	-7.80%	大賣/鉅額交易
2021/02/05	0	0.00	16	7.32	7.31	-16	6,474	-0.25%
2021/02/02	10	7.43	0	0.00	7.34	10	6,603	0.15%
2021/02/01	10	7.55	0	0.00	7.52	10	6,508	0.15%
2021/01/21	100	7.29	0	0.00	7.20	100	5,919	1.69%
2021/01/20	50	7.31	0	0.00	7.39	50	5,679	0.88%
2021/01/19	200	7.37	6	7.33	7.30	194	5,549	3.50%	大買/鉅額交易
2021/01/15	100	7.37	0	0.00	7.46	100	5,337	1.87%
2021/01/13	88	7.38	0	0.00	7.38	88	5,133	1.71%
2021/01/07	30	7.69	30	7.63	7.64	0	4,698	0.00%
2021/01/06	10	7.72	10	7.79	7.81	0	4,515	0.00%
2020/12/08	0	0.00	10	8.28	8.22	-10	4,446	-0.22%
2020/12/07	6	8.32	0	0.00	8.31	6	4,615	0.13%
2020/11/26	4	8.53	4	8.54	8.51	0	4,767	0.00%
2020/11/24	0	0.00	4	8.48	8.55	-4	4,782	-0.08%
2020/11/18	4	8.61	0	0.00	8.62	4	4,747	0.08%
2020/11/17	0	0.00	6	8.66	8.68	-6	4,770	-0.13%
2020/11/16	10	8.83	25	8.76	8.72	-15	4,846	-0.31%
2020/11/13	6	8.94	4	8.96	8.93	2	4,688	0.04%
2020/11/12	0	0.00	19	8.93	8.96	-19	4,573	-0.42%
2020/11/11	6	8.95	5	8.96	8.94	1	4,583	0.02%
2020/11/10	4	9.05	1	9.04	9.09	3	4,413	0.07%
2020/11/09	7	9.04	0	0.00	9.05	7	4,231	0.17%
2020/11/06	5	9.17	0	0.00	9.19	5	4,196	0.12%
2020/11/05	5	9.22	3	9.25	9.23	2	4,140	0.05%
2020/11/04	0	0.00	3	9.24	9.25	-3	4,138	-0.07%
2020/10/21	0	0.00	2	9.28	9.29	-2	4,476	-0.04%
2020/10/20	0	0.00	5	9.28	9.29	-5	4,533	-0.11%
2020/10/19	0	0.00	3	9.33	9.26	-3	4,538	-0.07%
2020/10/13	2	9.25	0	0.00	9.27	2	4,492	0.04%
2020/10/12	11	9.24	0	0.00	9.25	11	4,487	0.25%
2020/10/08	7	9.32	0	0.00	9.30	7	4,486	0.16%
2020/09/29	0	0.00	3	9.61	9.62	-3	4,490	-0.07%
2020/09/28	5	9.67	5	9.66	9.64	0	4,512	0.00%
2020/09/21	0	0.00	2	9.37	9.45	-2	4,212	-0.05%
2020/09/18	2	9.35	0	0.00	9.36	2	4,224	0.05%
2020/09/17	0	0.00	7	9.31	9.36	-7	4,195	-0.17%
2020/09/16	9	9.30	2	9.29	9.31	7	4,196	0.17%
2020/09/09	15	9.68	0	0.00	9.58	15	3,964	0.38%
2020/09/08	5	9.55	0	0.00	9.55	5	3,858	0.13%
2020/09/02	0	0.00	3	9.54	9.51	-3	3,856	-0.08%
2020/08/28	0	0.00	4	9.50	9.51	-4	4,009	-0.10%
2020/08/27	4	9.37	1	9.36	9.45	3	4,087	0.07%
2020/08/26	5	9.45	3	9.47	9.45	2	4,097	0.05%
2020/08/12	3	9.64	0	0.00	9.63	3	4,249	0.07%
2020/07/30	1	9.70	0	0.00	9.68	1	4,392	0.02%
2020/07/28	1	9.68	0	0.00	9.78	1	5,152	0.02%
2020/07/22	0	0.00	15	9.90	9.89	-15	5,158	-0.29%
2020/07/17	8	10.13	23	10.10	10.13	-15	5,179	-0.29%
2020/07/15	8	10.05	0	0.00	10.13	8	5,296	0.15%
2020/07/14	6	10.15	0	0.00	10.15	6	5,426	0.11%
2020/07/13	1	10.17	0	0.00	10.15	1	5,512	0.02%
2020/07/10	5	10.30	20	10.23	10.31	-15	5,613	-0.27%
2020/07/07	5	10.21	0	0.00	10.28	5	5,846	0.09%
2020/07/06	3	10.29	0	0.00	10.28	3	5,902	0.05%
2020/07/03	5	10.49	5	10.52	10.49	0	6,016	0.00%
2020/07/02	8	10.62	13	10.62	10.60	-5	5,885	-0.08%
2020/07/01	17	10.72	0	0.00	10.72	17	5,956	0.29%
2020/06/30	2	10.79	282	10.82	10.79	-280	5,974	-4.69%	大賣/鉅額交易
2020/06/29	4	10.85	0	0.00	10.92	4	6,026	0.07%
2020/06/24	6	10.74	5	10.76	10.77	1	6,144	0.02%
2020/06/23	5	10.80	7	10.82	10.82	-2	6,262	-0.03%
2020/06/22	0	0.00	5	10.89	10.87	-5	6,425	-0.08%
2020/06/16	8	11.00	0	0.00	10.94	8	6,980	0.11%
2020/06/12	0	0.00	8	11.19	11.08	-8	7,233	-0.11%
2020/06/11	0	0.00	8	10.88	11.01	-8	7,310	-0.11%
2020/06/10	12	10.86	6	10.82	10.80	6	7,348	0.08%
2020/06/09	7	10.92	0	0.00	10.89	7	7,561	0.09%
2020/06/08	6	10.92	0	0.00	10.93	6	7,670	0.08%
2020/06/01	0	0.00	16	11.50	11.44	-16	7,662	-0.21%
2020/05/28	10	11.47	2	11.61	11.61	8	7,680	0.10%
2020/05/27	2	11.50	0	0.00	11.54	2	7,762	0.03%
2020/05/26	32	11.52	0	0.00	11.52	32	7,787	0.41%
2020/05/21	3	11.57	0	0.00	11.57	3	7,720	0.04%
2020/05/20	0	0.00	5	11.65	11.69	-5	7,677	-0.07%
2020/05/19	5	11.68	0	0.00	11.70	5	7,616	0.07%
2020/05/12	0	0.00	3	11.71	11.74	-3	7,475	-0.04%
2020/05/08	103	11.70	1	11.68	11.73	102	7,408	1.38%	大買/鉅額交易
2020/04/30	0	0.00	8	11.79	11.66	-8	6,684	-0.12%
2020/04/29	58	11.91	0	0.00	11.90	58	6,663	0.87%
2020/04/27	0	0.00	1	12.17	12.10	-1	6,718	-0.01%
2020/04/23	0	0.00	11	12.39	12.44	-11	6,590	-0.17%
2020/04/21	0	0.00	8	12.52	12.57	-8	6,415	-0.12%
2020/04/20	0	0.00	10	12.14	12.20	-10	6,289	-0.16%
2020/04/17	21	12.17	0	0.00	12.17	21	6,239	0.34%
2020/04/16	50	12.43	4	12.50	12.43	46	6,071	0.76%
2020/04/15	54	12.40	2	12.47	12.45	52	5,966	0.87%
2020/04/14	10	12.67	0	0.00	12.50	10	5,849	0.17%
2020/04/09	2	12.75	11	12.82	12.88	-9	5,539	-0.16%
2020/04/08	11	12.87	0	0.00	12.85	11	5,435	0.20%
2020/04/01	0	0.00	15	13.58	13.55	-15	4,968	-0.30%
2020/03/30	0	0.00	3	13.84	13.62	-3	4,811	-0.06%
2020/03/26	2	13.52	0	0.00	13.52	2	4,496	0.04%
2020/03/25	1	13.62	0	0.00	13.70	1	4,302	0.02%
2020/03/24	10	14.28	0	0.00	14.20	10	4,138	0.24%
2020/03/23	5	14.81	0	0.00	15.06	5	3,995	0.13%
2020/03/18	2	14.38	2	14.62	14.69	0	3,417	0.00%
2020/03/17	0	0.00	2	14.03	14.25	-2	3,310	-0.06%
2020/03/16	0	0.00	1	13.52	13.87	-1	3,097	-0.03%
2020/03/13	3	13.42	0	0.00	13.35	3	2,983	0.10%
2020/03/12	0	0.00	2	12.95	13.05	-2	2,717	-0.07%
2020/03/02	0	0.00	2	12.14	12.07	-2	2,163	-0.09%
2020/02/27	2	11.93	0	0.00	12.00	2	2,054	0.10%
2020/02/26	0	0.00	1	11.84	11.82	-1	1,983	-0.05%
2020/02/25	1	11.77	0	0.00	11.71	1	1,939	0.05%
2020/02/24	2	11.73	0	0.00	11.73	2	1,876	0.11%
2020/02/21	0	0.00	2	11.63	11.60	-2	1,815	-0.11%
2020/02/19	2	11.55	0	0.00	11.52	2	1,816	0.11%
2020/02/18	0	0.00	2	11.65	11.64	-2	1,788	-0.11%
2020/02/12	2	11.58	0	0.00	11.53	2	1,765	0.11%
2020/01/30	0	0.00	6	11.61	11.93	-6	1,470	-0.41%
2020/01/17	0	0.00	6	11.26	11.29	-6	1,358	-0.44%
2020/01/15	0	0.00	2	11.30	11.31	-2	1,510	-0.13%
2020/01/14	2	11.21	0	0.00	11.23	2	1,527	0.13%
2020/01/09	2	11.44	0	0.00	11.41	2	1,504	0.13%
2020/01/08	2	11.50	2	11.60	11.57	0	1,490	0.00%
2020/01/07	0	0.00	2	11.55	11.48	-2	1,494	-0.13%
2020/01/06	0	0.00	88	11.42	11.43	-88	1,479	-5.95%
2020/01/03	2	11.23	2	11.29	11.32	0	1,486	0.00%
2019/12/31	0	0.00	300	11.37	11.38	-300	1,454	-20.62%	大賣/鉅額交易
2019/12/27	0	0.00	2	11.33	11.30	-2	1,458	-0.14%
2019/12/20	0	0.00	4	11.40	11.39	-4	1,476	-0.27%
2019/12/17	4	11.37	0	0.00	11.32	4	1,462	0.27%
2019/12/12	2	11.53	0	0.00	11.55	2	1,420	0.14%
2019/12/05	2	11.86	0	0.00	11.81	2	1,352	0.15%
2019/12/03	0	0.00	2	11.94	11.91	-2	1,338	-0.15%
2019/11/29	0	0.00	2	11.94	11.94	-2	1,328	-0.15%
2019/11/27	1	11.76	0	0.00	11.76	1	1,325	0.08%
2019/11/18	3	11.88	0	0.00	11.85	3	1,344	0.22%
2019/11/14	0	0.00	30	12.01	11.99	-30	1,350	-2.22%
2019/11/11	0	0.00	2	11.98	12.00	-2	1,375	-0.15%
2019/11/07	1	11.86	150	11.83	11.83	-149	1,373	-10.85%	大賣/鉅額交易
2019/11/05	0	0.00	53	11.84	11.80	-53	1,378	-3.85%
2019/11/04	2	12.00	0	0.00	11.91	2	1,369	0.15%
2019/10/25	2	12.16	0	0.00	12.20	2	1,257	0.16%
2019/10/15	2	12.42	0	0.00	12.42	2	1,084	0.18%
2019/10/07	2	12.65	0	0.00	12.64	2	1,074	0.19%
2019/10/03	0	0.00	2	12.78	12.69	-2	1,071	-0.19%
2019/09/18	2	12.70	0	0.00	12.66	2	1,125	0.18%
2019/09/05	2	12.89	0	0.00	12.87	2	1,187	0.17%
2019/09/04	2	13.00	0	0.00	12.97	2	1,169	0.17%
2019/09/03	0	0.00	2	13.12	13.12	-2	1,180	-0.17%
2019/09/02	2	13.05	0	0.00	13.04	2	1,246	0.16%
2019/08/26	0	0.00	1	13.40	13.40	-1	1,372	-0.07%
2019/08/21	1	13.22	0	0.00	13.21	1	1,383	0.07%
2019/08/05	0	0.00	1	13.40	13.38	-1	1,855	-0.05%
2019/08/02	0	0.00	3	13.25	13.28	-3	1,904	-0.16%
2019/08/01	0	0.00	1	13.07	13.07	-1	1,941	-0.05%
2019/07/31	0	0.00	1	13.03	12.98	-1	1,942	-0.05%
2019/07/22	1	12.95	0	0.00	12.92	1	2,092	0.05%
2019/07/18	0	0.00	1	13.09	13.07	-1	2,082	-0.05%
2019/07/15	1	13.00	0	0.00	12.99	1	2,100	0.05%
2019/07/10	1	13.16	0	0.00	13.14	1	2,129	0.05%
2019/07/08	0	0.00	1	13.25	13.22	-1	2,168	-0.05%
2019/07/04	1	13.17	0	0.00	13.17	1	2,269	0.04%
2019/07/03	0	0.00	1	13.26	13.23	-1	2,284	-0.04%
2019/07/01	1	13.17	0	0.00	13.10	1	2,304	0.04%
2019/06/28	0	0.00	1	13.35	13.35	-1	2,276	-0.04%
2019/06/27	1	13.27	0	0.00	13.30	1	2,287	0.04%
2019/06/25	0	0.00	1	13.38	13.39	-1	2,283	-0.04%
2019/06/21	1	13.27	1	13.35	13.35	0	2,302	0.00%
2019/06/19	1	13.49	0	0.00	13.37	1	2,408	0.04%
2019/06/13	0	0.00	1	13.71	13.70	-1	2,431	-0.04%
2019/06/11	1	13.60	0	0.00	13.61	1	2,457	0.04%
2019/06/10	100	13.69	0	0.00	13.68	100	2,443	4.09%
2019/06/05	70	13.73	0	0.00	13.79	70	2,432	2.88%
2019/05/31	201	13.80	0	0.00	13.78	201	2,419	8.31%	大買/鉅額交易
2019/05/30	250	13.93	0	0.00	13.91	250	2,365	10.57%	大買/鉅額交易
2019/05/28	0	0.00	1	13.96	13.96	-1	2,346	-0.04%
2019/05/24	1	13.88	1	13.98	13.94	0	2,353	0.00%
2019/05/23	0	0.00	158	13.99	13.97	-158	2,344	-6.74%	大賣/鉅額交易
2019/05/21	1	13.78	0	0.00	13.75	1	2,258	0.04%
2019/05/20	0	0.00	1	13.88	13.85	-1	2,226	-0.04%
2019/05/17	0	0.00	252	13.85	13.86	-252	2,168	-11.62%	大賣/鉅額交易
2019/05/16	0	0.00	1	13.76	13.75	-1	2,116	-0.05%
2019/05/15	1	13.66	0	0.00	13.66	1	2,099	0.05%
2019/05/14	0	0.00	1	13.79	13.71	-1	2,103	-0.05%
2019/05/13	0	0.00	250	13.59	13.64	-250	2,050	-12.19%	大賣/鉅額交易
2019/05/10	1	13.37	202	13.53	13.46	-201	2,012	-9.99%	大賣/鉅額交易
2019/05/09	0	0.00	2	13.39	13.44	-2	1,956	-0.10%
2019/05/07	1	13.25	0	0.00	13.17	1	1,908	0.05%
2019/05/06	0	0.00	2	13.30	13.33	-2	1,919	-0.10%
2019/05/03	281	13.11	0	0.00	13.07	281	1,856	15.14%	大買/鉅額交易
2019/04/26	0	0.00	1	13.22	13.25	-1	1,868	-0.05%
2019/04/25	51	13.13	0	0.00	13.13	51	1,867	2.73%
2019/04/24	1	13.12	0	0.00	13.16	1	1,870	0.05%
2019/04/23	50	13.16	0	0.00	13.15	50	1,918	2.61%
2019/04/22	50	13.17	0	0.00	13.19	50	1,947	2.57%
2019/04/19	50	13.13	0	0.00	13.20	50	1,994	2.51%
2019/04/18	51	13.15	1	13.24	13.24	50	2,052	2.44%
2019/04/17	50	13.19	0	0.00	13.17	50	2,098	2.38%
2019/04/16	1	13.28	0	0.00	13.26	1	2,102	0.05%
2019/04/15	112	13.31	0	0.00	13.30	112	2,134	5.25%	大買/鉅額交易
2019/04/09	70	13.40	0	0.00	13.38	70	2,297	3.05%
2019/04/08	49	13.43	0	0.00	13.46	49	2,362	2.07%
2019/04/02	48	13.57	20	13.54	13.55	28	2,395	1.17%
2019/04/01	1	13.57	0	0.00	13.61	1	2,395	0.04%
2019/03/29	1	13.77	0	0.00	13.68	1	2,406	0.04%
2019/03/28	0	0.00	12	13.81	13.81	-12	2,464	-0.49%
2019/03/25	0	0.00	1	13.88	13.89	-1	2,700	-0.04%
2019/03/22	1	13.62	1	13.70	13.65	0	2,662	0.00%
2019/03/21	0	0.00	15	13.70	13.70	-15	2,660	-0.56%
2019/03/20	1	13.80	10	13.81	13.79	-9	2,648	-0.34%
2019/03/19	1	13.82	0	0.00	13.81	1	2,672	0.04%
2019/03/18	2	13.87	0	0.00	13.84	2	2,691	0.07%
2019/03/12	1	14.00	10	13.99	13.99	-9	2,880	-0.31%
2019/03/08	0	0.00	25	14.23	14.23	-25	3,081	-0.81%
2019/03/04	0	0.00	1	14.11	14.07	-1	3,337	-0.03%
2019/02/25	2	14.02	0	0.00	14.00	2	3,556	0.06%
2019/02/20	1	14.26	0	0.00	14.19	1	3,665	0.03%
2019/02/19	1	14.32	0	0.00	14.33	1	3,665	0.03%
2019/02/15	10	14.49	0	0.00	14.49	10	3,688	0.27%
2019/02/12	11	14.43	0	0.00	14.44	11	4,114	0.27%
2019/01/21	0	0.00	2	14.75	14.72	-2	4,473	-0.04%
2019/01/18	21	14.79	0	0.00	14.79	21	4,535	0.46%
2019/01/07	1	15.30	60	15.31	15.22	-59	4,793	-1.23%
2019/01/04	1	15.52	1	15.55	15.54	0	4,839	0.00%
2018/12/26	0	0.00	1	15.28	15.44	-1	4,989	-0.02%
2018/12/24	0	0.00	1	15.21	15.17	-1	4,978	-0.02%
2018/12/05	10	14.82	0	0.00	14.82	10	4,455	0.22%
2018/12/03	0	0.00	50	14.45	14.45	-50	4,355	-1.15%
2018/11/29	0	0.00	50	14.70	14.83	-50	4,206	-1.19%
2018/11/23	35	15.26	0	0.00	15.26	35	3,875	0.90%
2018/11/22	10	15.12	0	0.00	15.13	10	3,699	0.27%
2018/11/20	35	15.12	0	0.00	15.12	35	3,617	0.97%
2018/11/16	1	15.02	1	15.03	15.07	0	3,552	0.00%
2018/11/15	25	15.02	0	0.00	15.02	25	3,517	0.71%
2018/11/13	50	15.14	0	0.00	15.12	50	3,497	1.43%
2018/11/12	25	15.00	0	0.00	15.02	25	3,299	0.76%
2018/11/05	10	15.00	0	0.00	15.00	10	3,075	0.33%
2018/11/01	12	15.05	0	0.00	15.03	12	2,904	0.41%
2018/10/12	0	0.00	2	15.12	14.74	-2	2,296	-0.09%
2018/10/11	0	0.00	2	14.81	15.25	-2	2,209	-0.09%
2018/10/09	0	0.00	3	14.14	14.17	-3	1,923	-0.16%
2018/10/05	0	0.00	3	14.09	14.11	-3	1,873	-0.16%
2018/10/04	0	0.00	1	13.86	13.88	-1	1,796	-0.06%
2018/10/02	0	0.00	1	13.65	13.67	-1	1,724	-0.06%
2018/09/25	1	13.56	0	0.00	13.55	1	1,782	0.06%
2018/09/20	1	13.61	1	13.69	13.72	0	1,817	0.00%
2018/09/14	1	13.75	0	0.00	13.69	1	1,980	0.05%
2018/09/10	0	0.00	1	13.86	13.86	-1	2,001	-0.05%
2018/09/06	0	0.00	1	13.70	13.66	-1	1,940	-0.05%
2018/08/30	1	13.44	1	13.51	13.51	0	1,931	0.00%
2018/08/28	1	13.61	0	0.00	13.61	1	1,950	0.05%
2018/08/23	1	13.78	0	0.00	13.77	1	2,002	0.05%
2018/08/21	25	13.90	40	13.85	13.84	-15	2,013	-0.75%
2018/08/17	15	13.94	0	0.00	13.99	15	1,987	0.75%
2018/08/16	1	13.92	5	14.03	13.94	-4	1,965	-0.20%
2018/08/13	1	13.90	5	13.85	13.90	-4	1,968	-0.20%
2018/08/06	2	13.59	0	0.00	13.61	2	1,957	0.10%
2018/08/02	0	0.00	3	13.74	13.77	-3	1,962	-0.15%
2018/08/01	1	13.56	0	0.00	13.56	1	1,936	0.05%
2018/07/30	1	13.62	0	0.00	13.68	1	1,961	0.05%
2018/07/27	1	13.62	0	0.00	13.63	1	2,036	0.05%
2018/07/26	1	13.72	0	0.00	13.74	1	2,026	0.05%
2018/07/25	1	13.80	0	0.00	13.79	1	2,023	0.05%
2018/07/23	1	13.85	0	0.00	13.84	1	2,039	0.05%
2018/07/20	2	13.86	0	0.00	13.89	2	2,053	0.10%
2018/07/13	1	14.02	0	0.00	14.00	1	2,360	0.04%
2018/07/12	1	14.13	0	0.00	14.13	1	2,388	0.04%
2018/07/11	0	0.00	1	14.29	14.30	-1	2,426	-0.04%
2018/07/10	1	14.14	0	0.00	14.16	1	2,410	0.04%
2018/07/09	1	14.29	0	0.00	14.23	1	2,410	0.04%
2018/07/06	0	0.00	1	14.47	14.40	-1	2,405	-0.04%
2018/07/05	0	0.00	1	14.37	14.45	-1	2,393	-0.04%
2018/06/29	1	14.26	0	0.00	14.20	1	2,349	0.04%
2018/06/27	1	14.28	1	14.37	14.39	0	2,277	0.00%
2018/06/26	0	0.00	1	14.45	14.32	-1	2,287	-0.04%
2018/06/22	0	0.00	1	14.30	14.23	-1	2,264	-0.04%
2018/06/19	0	0.00	1	14.20	14.24	-1	2,360	-0.04%
2018/06/14	0	0.00	141	14.09	14.10	-141	2,351	-6.00%	大賣/鉅額交易
2018/06/08	0	0.00	1	13.99	13.98	-1	2,395	-0.04%
2018/06/07	2	13.87	1	13.91	13.85	1	2,439	0.04%
2018/06/06	60	13.87	0	0.00	13.86	60	2,475	2.42%
2018/06/04	81	14.09	0	0.00	14.02	81	2,466	3.28%
2018/05/30	0	0.00	1	14.35	14.42	-1	2,432	-0.04%
2018/05/28	1	14.20	0	0.00	14.16	1	2,474	0.04%
2018/05/23	0	0.00	1	14.32	14.31	-1	2,527	-0.04%
2018/05/21	1	14.20	0	0.00	14.22	1	2,558	0.04%
2018/05/17	0	0.00	1	14.35	14.37	-1	2,711	-0.04%
2018/05/14	1	14.24	0	0.00	14.23	1	3,011	0.03%
2018/05/11	1	14.38	0	0.00	14.38	1	3,005	0.03%
2018/05/09	1	14.60	0	0.00	14.59	1	2,986	0.03%
2018/05/07	2	14.70	1	14.79	14.70	1	3,003	0.03%
2018/05/04	0	0.00	206	14.89	14.82	-206	2,973	-6.93%	大賣/鉅額交易
2018/05/03	0	0.00	251	14.86	14.84	-251	2,907	-8.63%	大賣/鉅額交易
2018/05/02	1	14.63	1	14.71	14.71	0	2,908	0.00%
2018/04/30	1	14.73	0	0.00	14.64	1	2,907	0.03%
2018/04/26	1	14.72	401	14.84	14.89	-400	2,894	-13.82%	大賣/鉅額交易
2018/04/25	0	0.00	1	14.88	14.81	-1	2,839	-0.04%
2018/04/24	0	0.00	2	14.72	14.73	-2	2,823	-0.07%
2018/04/23	0	0.00	1	14.55	14.60	-1	2,719	-0.04%
2018/04/20	0	0.00	2	14.45	14.47	-2	2,676	-0.07%
2018/04/19	2	14.33	0	0.00	14.25	2	2,608	0.08%
2018/04/18	1	14.40	1	14.50	14.42	0	2,586	0.00%
2018/04/17	0	0.00	3	14.47	14.51	-3	2,538	-0.12%
2018/04/10	1	14.33	0	0.00	14.32	1	2,514	0.04%
2018/04/09	102	14.41	1	14.48	14.37	101	2,524	4.00%	大買/鉅額交易
2018/04/03	0	0.00	2	14.55	14.53	-2	2,516	-0.08%
2018/04/02	1	14.30	0	0.00	14.42	1	2,509	0.04%
2018/03/28	0	0.00	1	14.42	14.47	-1	2,502	-0.04%
2018/03/27	1	14.33	0	0.00	14.30	1	2,459	0.04%
2018/03/23	1	14.53	3	14.62	14.59	-2	2,410	-0.08%
2018/03/22	1	14.20	1	14.28	14.30	0	2,343	0.00%
2018/03/16	0	0.00	1	14.31	14.29	-1	2,308	-0.04%
2018/03/15	1	14.22	0	0.00	14.23	1	2,303	0.04%
2018/03/14	0	0.00	1	14.30	14.26	-1	2,303	-0.04%
2018/03/13	32	14.26	0	0.00	14.22	32	2,315	1.38%
2018/03/12	2	14.32	0	0.00	14.30	2	2,340	0.09%
2018/03/08	2	14.56	0	0.00	14.54	2	2,411	0.08%
2018/03/07	1	14.58	1	14.65	14.70	0	2,383	0.00%
2018/03/06	31	14.63	0	0.00	14.62	31	2,437	1.27%
2018/03/05	1	14.70	2	14.82	14.85	-1	2,460	-0.04%
2018/03/02	1	14.75	2	14.83	14.76	-1	2,442	-0.04%
2018/03/01	1	14.67	1	14.75	14.65	0	2,434	0.00%
2018/02/27	0	0.00	1	14.60	14.60	-1	2,508	-0.04%
2018/02/26	2	14.51	0	0.00	14.58	2	2,534	0.08%
2018/02/23	1	14.70	0	0.00	14.62	1	2,583	0.04%
2018/02/21	2	14.83	0	0.00	14.77	2	2,735	0.07%
2018/02/12	1	15.12	5	15.19	15.18	-4	2,748	-0.15%
2018/02/09	3	15.33	5	15.50	15.28	-2	2,781	-0.07%
2018/02/07	4	14.93	2	14.92	15.03	2	2,707	0.07%
2018/02/06	1	15.11	18	15.09	15.17	-17	2,702	-0.63%
2018/02/05	0	0.00	4	14.55	14.48	-4	2,485	-0.16%
2018/02/02	0	0.00	2	14.30	14.27	-2	2,492	-0.08%
2018/02/01	1	14.19	0	0.00	14.20	1	2,511	0.04%
2018/01/31	1	14.28	1	14.38	14.27	0	2,506	0.00%
2018/01/30	0	0.00	1	14.30	14.29	-1	2,499	-0.04%
2018/01/29	1	14.12	1	14.20	14.16	0	2,492	0.00%
2018/01/26	0	0.00	1	14.28	14.19	-1	2,494	-0.04%
2018/01/25	4	14.16	3	14.22	14.21	1	2,489	0.04%
2018/01/24	0	0.00	2	14.26	14.26	-2	2,471	-0.08%
2018/01/22	2	14.22	0	0.00	14.15	2	2,461	0.08%
2018/01/18	1	14.35	0	0.00	14.30	1	2,475	0.04%
2018/01/16	1	14.48	0	0.00	14.46	1	2,427	0.04%
2018/01/12	1	14.60	0	0.00	14.59	1	2,470	0.04%
2018/01/11	0	0.00	1	14.73	14.72	-1	2,490	-0.04%
2018/01/09	1	14.58	0	0.00	14.60	1	2,517	0.04%
2018/01/08	2	14.61	0	0.00	14.60	2	2,540	0.08%
2018/01/05	2	14.63	0	0.00	14.63	2	2,543	0.08%
2018/01/04	1	14.68	0	0.00	14.68	1	2,558	0.04%
2018/01/03	5	14.74	0	0.00	14.73	5	2,596	0.19%
2018/01/02	6	14.89	0	0.00	14.86	6	2,565	0.23%