富邦恒生國企正2 (00665L)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.49
漲跌
▼0.13
漲幅
-2.31%
成交量
80,991張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	55	5.51	0	0.00	5.49	55	69,155	0.08%
2024/04/18	160	5.62	0	0.00	5.62	160	68,247	0.23%	大買/鉅額交易
2024/04/17	10	5.53	0	0.00	5.49	10	67,896	0.01%
2024/04/16	10	5.60	0	0.00	5.58	10	67,472	0.01%
2024/04/10	0	0.00	10	5.94	6.02	-10	65,781	-0.02%
2024/04/03	10	5.78	0	0.00	5.79	10	64,385	0.02%
2024/04/02	0	0.00	158	5.88	5.90	-158	63,812	-0.25%	大賣/鉅額交易
2024/03/26	108	5.63	10	5.52	5.57	98	62,057	0.16%	大買/
2024/03/25	0	0.00	70	5.55	5.55	-70	61,788	-0.11%
2024/03/22	130	5.48	0	0.00	5.48	130	61,367	0.21%	大買/鉅額交易
2024/03/21	0	0.00	30	5.83	5.78	-30	59,810	-0.05%
2024/03/20	0	0.00	10	5.62	5.60	-10	59,581	-0.02%
2024/03/19	0	0.00	30	5.54	5.56	-30	59,238	-0.05%
2024/03/14	20	5.92	0	0.00	5.74	20	58,634	0.03%
2024/03/13	0	0.00	60	5.82	5.86	-60	58,428	-0.10%
2024/03/12	0	0.00	115	5.59	5.76	-115	58,170	-0.20%	大賣/鉅額交易
2024/03/11	0	0.00	10	5.45	5.45	-10	57,232	-0.02%
2024/03/05	70	5.24	0	0.00	5.17	70	56,633	0.12%
2024/03/01	0	0.00	20	5.46	5.44	-20	56,055	-0.04%
2024/02/29	30	5.36	0	0.00	5.40	30	55,217	0.05%
2024/02/27	0	0.00	10	5.48	5.51	-10	54,786	-0.02%
2024/02/26	0	0.00	20	5.48	5.53	-20	54,232	-0.04%
2024/02/23	50	5.52	25	5.59	5.53	25	54,006	0.05%
2024/02/21	50	5.38	20	5.32	5.45	30	53,060	0.06%
2024/02/16	20	5.08	0	0.00	5.16	20	51,639	0.04%
2024/02/05	20	4.61	0	0.00	4.69	20	50,110	0.04%
2024/02/01	15	4.72	0	0.00	4.68	15	49,063	0.03%
2024/01/31	10	4.66	0	0.00	4.59	10	48,072	0.02%
2024/01/26	110	5.02	110	4.93	4.94	0	46,855	0.00%	大買/大賣/
2024/01/25	5	4.82	50	4.87	5.07	-45	46,220	-0.10%
2024/01/19	10	4.59	0	0.00	4.48	10	41,436	0.02%
2024/01/18	0	0.00	110	4.47	4.50	-110	41,002	-0.27%	大賣/鉅額交易
2024/01/17	15	4.60	0	0.00	4.53	15	40,637	0.04%
2024/01/10	10	5.00	0	0.00	5.00	10	38,451	0.03%
2024/01/08	10	5.14	0	0.00	5.06	10	37,986	0.03%
2023/12/28	5	5.61	0	0.00	5.61	5	37,419	0.01%
2023/12/27	0	0.00	10	5.36	5.38	-10	37,903	-0.03%
2023/12/18	0	0.00	11	5.51	5.51	-11	38,620	-0.03%
2023/12/15	25	5.56	0	0.00	5.61	25	38,575	0.06%
2023/12/14	25	5.53	0	0.00	5.42	25	38,383	0.07%
2023/12/11	5	5.20	10	5.23	5.20	-5	38,257	-0.01%
2023/12/07	10	5.49	0	0.00	5.44	10	37,406	0.03%
2023/12/06	5	5.54	0	0.00	5.68	5	37,232	0.01%
2023/12/04	5	5.85	0	0.00	5.74	5	35,954	0.01%
2023/11/29	10	6.03	0	0.00	5.92	10	35,900	0.03%
2023/11/22	0	0.00	250	6.46	6.56	-250	34,731	-0.72%	大賣/鉅額交易
2023/11/21	250	6.79	0	0.00	6.72	250	34,639	0.72%	大買/鉅額交易
2023/11/17	5	6.38	0	0.00	6.36	5	34,647	0.01%
2023/10/25	0	0.00	10	6.45	6.30	-10	37,518	-0.03%
2023/10/19	10	6.48	0	0.00	6.42	10	37,859	0.03%
2023/10/18	1	6.78	0	0.00	6.76	1	37,700	0.00%
2023/10/11	0	0.00	5	6.85	6.92	-5	38,205	-0.01%
2023/10/03	10	6.46	0	0.00	6.43	10	38,370	0.03%
2023/09/28	5	6.66	0	0.00	6.65	5	38,624	0.01%
2023/09/27	5	6.76	0	0.00	6.76	5	38,308	0.01%
2023/09/19	10	7.14	0	0.00	7.03	10	37,479	0.03%
2023/08/17	0	0.00	15	7.00	7.13	-15	37,771	-0.04%
2023/08/16	10	7.27	40	7.21	7.21	-30	37,474	-0.08%
2023/08/15	40	7.47	0	0.00	7.38	40	38,121	0.10%
2023/08/09	5	7.93	0	0.00	7.93	5	37,873	0.01%
2023/08/08	30	8.06	0	0.00	8.02	30	37,647	0.08%
2023/08/01	0	0.00	30	8.88	8.63	-30	36,798	-0.08%
2023/07/31	0	0.00	3	8.72	8.79	-3	36,683	-0.01%
2023/07/28	20	8.39	0	0.00	8.43	20	36,402	0.05%
2023/07/27	0	0.00	3	8.12	8.14	-3	36,257	-0.01%
2023/07/26	30	7.86	0	0.00	7.75	30	36,052	0.08%
2023/07/25	0	0.00	5	7.80	7.81	-5	36,001	-0.01%
2023/07/19	3	7.25	0	0.00	7.33	3	35,071	0.01%
2023/07/14	0	0.00	100	7.97	7.82	-100	34,465	-0.29%
2023/07/13	100	7.86	7	7.76	7.84	93	34,375	0.27%
2023/07/11	50	7.30	265	7.38	7.36	-215	33,931	-0.63%	大賣/鉅額交易
2023/07/10	90	7.34	0	0.00	7.13	90	34,146	0.26%
2023/07/07	143	7.07	0	0.00	7.17	143	33,898	0.42%	大買/鉅額交易
2023/07/04	0	0.00	5	7.75	7.85	-5	32,732	-0.02%
2023/06/30	5	7.36	0	0.00	7.53	5	33,363	0.01%
2023/06/26	117	7.38	0	0.00	7.36	117	34,481	0.34%	大買/鉅額交易
2023/06/20	60	7.98	3	7.97	7.91	57	34,605	0.16%
2023/06/19	102	8.27	0	0.00	8.09	102	34,610	0.29%	大買/鉅額交易
2023/06/16	0	0.00	155	8.28	8.40	-155	34,387	-0.45%	大賣/鉅額交易
2023/06/15	0	0.00	5	8.05	8.05	-5	34,322	-0.01%
2023/06/14	151	7.94	0	0.00	7.76	151	34,329	0.44%	大買/鉅額交易
2023/06/12	0	0.00	5	7.74	7.73	-5	34,313	-0.01%
2023/06/09	0	0.00	13	7.61	7.68	-13	34,594	-0.04%
2023/06/07	3	7.67	105	7.64	7.64	-102	35,159	-0.29%	大賣/鉅額交易
2023/06/06	100	7.58	10	7.48	7.55	90	35,091	0.26%
2023/06/02	0	0.00	6	7.21	7.21	-6	34,959	-0.02%
2023/05/31	5	6.81	0	0.00	6.61	5	34,365	0.01%
2023/05/30	0	0.00	10	6.97	6.81	-10	34,126	-0.03%
2023/05/29	10	7.08	0	0.00	7.02	10	33,975	0.03%
2023/05/26	10	7.05	0	0.00	7.05	10	34,268	0.03%
2023/05/25	10	7.30	0	0.00	7.09	10	34,484	0.03%
2023/05/24	20	7.63	0	0.00	7.57	20	33,906	0.06%
2023/05/22	0	0.00	100	8.00	8.05	-100	33,121	-0.30%
2023/05/19	120	7.84	0	0.00	7.83	120	32,792	0.37%	大買/鉅額交易
2023/05/17	0	0.00	7	8.17	8.10	-7	31,616	-0.02%
2023/05/16	10	8.36	10	8.34	8.22	0	31,618	0.00%
2023/05/11	10	8.00	0	0.00	7.92	10	31,168	0.03%
2023/05/09	10	8.46	120	8.43	8.41	-110	30,779	-0.36%	大賣/鉅額交易
2023/05/08	20	8.30	5	8.36	8.39	15	30,833	0.05%
2023/05/05	100	8.29	5	8.22	8.27	95	30,913	0.31%
2023/05/03	15	7.72	0	0.00	7.68	15	30,328	0.05%
2023/04/28	0	0.00	96	8.14	8.10	-96	29,684	-0.32%
2023/04/25	10	7.93	0	0.00	7.76	10	29,395	0.03%
2023/04/24	13	8.19	0	0.00	8.05	13	29,234	0.04%
2023/04/20	18	8.55	0	0.00	8.47	18	29,024	0.06%
2023/04/19	17	8.61	0	0.00	8.60	17	29,102	0.06%
2023/04/18	53	8.78	5	8.85	8.76	48	29,104	0.16%
2023/04/13	10	8.16	0	0.00	8.34	10	29,557	0.03%
2023/04/06	5	8.40	0	0.00	8.43	5	29,116	0.02%
2023/03/27	10	7.96	0	0.00	8.14	10	27,347	0.04%
2023/03/24	0	0.00	10	8.29	8.40	-10	26,893	-0.04%
2023/03/23	10	7.99	0	0.00	8.24	10	26,720	0.04%
2023/03/06	1	8.77	0	0.00	8.80	1	24,449	0.00%
2023/02/10	1	9.40	0	0.00	9.33	1	23,072	0.00%
2022/12/09	0	0.00	30	8.74	8.85	-30	16,720	-0.18%
2022/12/07	30	8.91	0	0.00	8.89	30	16,134	0.19%
2022/12/06	46	8.50	0	0.00	8.49	46	15,796	0.29%
2022/12/05	5	8.52	0	0.00	8.45	5	15,412	0.03%
2022/12/02	0.1	7.94	0	0.00	7.82	0.1	15,080	0.00%
2022/11/29	5	7.33	5	7.45	7.48	0	14,311	0.00%
2022/11/09	5	6.44	5	6.22	6.22	0	10,909	0.00%
2022/11/08	14	6.48	14	6.34	6.34	0	10,571	0.00%
2022/08/15	10	9.74	0	0.00	9.78	10	5,957	0.17%
2022/08/12	0	0.00	20	9.69	9.75	-20	5,964	-0.34%
2022/08/11	20	9.40	0	0.00	9.49	20	5,979	0.33%
2022/06/27	10	12.46	0	0.00	12.23	10	5,840	0.17%
2022/06/16	10	11.22	0	0.00	10.88	10	5,758	0.17%
2022/06/09	10	11.80	0	0.00	11.64	10	6,247	0.16%
2022/06/08	0	0.00	10	11.57	11.59	-10	6,246	-0.16%
2022/06/07	0	0.00	10	11.11	11.03	-10	6,210	-0.16%
2022/06/06	0	0.00	10	10.86	10.88	-10	6,160	-0.16%
2022/05/27	1	9.99	1	9.93	9.90	0	6,018	0.00%
2022/05/25	10	9.49	0	0.00	9.52	10	5,801	0.17%
2022/04/11	10	10.63	0	0.00	10.50	10	3,620	0.28%
2022/04/07	10	11.24	0	0.00	11.26	10	3,485	0.29%
2022/04/06	0	0.00	10	11.55	11.70	-10	3,443	-0.29%
2022/03/25	10	11.12	0	0.00	10.74	10	3,125	0.32%
2022/03/23	0	0.00	10	11.58	11.74	-10	2,983	-0.34%
2022/03/17	10	10.93	0	0.00	10.79	10	2,633	0.38%
2022/01/20	0	0.00	4	15.49	15.74	-4	996	-0.40%
2022/01/13	0	0.00	3	15.49	15.32	-3	948	-0.32%
2022/01/12	0	0.00	3	14.98	15.25	-3	906	-0.33%
2022/01/11	0	0.00	7	14.51	14.65	-7	858	-0.82%
2022/01/10	0	0.00	8	14.27	14.48	-8	840	-0.95%
2022/01/06	5	13.27	0	0.00	13.36	5	814	0.61%
2021/12/20	5	14.13	0	0.00	13.80	5	766	0.65%
2021/12/14	5	15.04	0	0.00	14.99	5	720	0.69%
2021/12/13	10	16.05	0	0.00	15.68	10	714	1.40%
2020/06/10	0	0.00	3	22.30	22.38	-3	354	-0.85%
2020/05/28	0	0.00	5	19.98	19.54	-5	289	-1.72%
2020/05/27	0	0.00	5	19.61	19.66	-5	289	-1.73%
2020/05/26	0	0.00	5	19.98	19.88	-5	287	-1.74%
2020/05/25	0	0.00	5	19.08	19.09	-5	291	-1.71%
2020/05/22	11	19.47	0	0.00	18.88	11	290	3.79%
2020/05/19	0	0.00	7	20.92	20.92	-7	277	-2.52%
2020/05/15	5	19.81	0	0.00	20.23	5	272	1.84%
2020/05/14	5	20.06	0	0.00	20.06	5	264	1.89%
2020/05/12	7	20.52	0	0.00	20.72	7	252	2.77%
2020/05/11	0	0.00	10	21.57	21.31	-10	252	-3.96%
2020/05/04	10	19.76	0	0.00	19.79	10	281	3.56%
2020/03/26	0	0.00	5	19.57	19.87	-5	326	-1.53%
2020/03/25	0	0.00	5	19.40	19.24	-5	324	-1.54%
2020/03/24	0	0.00	5	18.24	18.26	-5	324	-1.54%
2020/03/20	0	0.00	5	17.48	17.40	-5	327	-1.53%
2020/03/19	10	15.60	0	0.00	15.75	10	324	3.08%
2020/03/13	1	18.40	0	0.00	20.74	1	318	0.31%
2020/03/10	0	0.00	5	22.40	22.93	-5	304	-1.64%
2020/03/09	11	22.49	0	0.00	22.10	11	304	3.62%
2020/02/27	5	24.51	0	0.00	24.40	5	291	1.72%
2020/02/06	0	0.00	5	25.86	25.80	-5	289	-1.73%
2020/01/31	5	24.30	0	0.00	24.10	5	259	1.93%
2019/12/27	0	0.00	3	28.32	28.29	-3	229	-1.31%
2019/12/18	0	0.00	2	27.39	27.49	-2	252	-0.79%
2019/12/17	0	0.00	2	27.04	27.37	-2	250	-0.80%
2019/12/16	0	0.00	3	26.74	26.69	-3	248	-1.21%
2019/12/13	0	0.00	3	26.48	26.47	-3	246	-1.22%
2019/12/12	0	0.00	9	25.92	25.77	-9	241	-3.72%
2019/12/05	1	24.47	0	0.00	24.50	1	232	0.43%
2019/11/29	8	24.88	0	0.00	24.33	8	245	3.26%
2019/11/25	0	0.00	5	26.09	26.08	-5	261	-1.92%
2019/11/21	11	25.06	0	0.00	25.20	11	286	3.84%
2019/11/11	4	26.41	0	0.00	26.14	4	314	1.27%
2019/11/05	0	0.00	2	27.05	27.28	-2	364	-0.55%
2019/11/04	0	0.00	7	26.42	26.74	-7	368	-1.90%
2019/10/31	5	25.31	0	0.00	25.55	5	375	1.33%
2019/10/29	0	0.00	1	26.01	25.72	-1	378	-0.26%
2019/10/18	0	0.00	5	26.26	25.91	-5	392	-1.27%
2019/10/14	0	0.00	17	25.71	25.80	-17	388	-4.37%
2019/09/26	2	24.64	0	0.00	24.59	2	359	0.56%
2019/09/25	5	24.54	0	0.00	24.65	5	362	1.38%
2019/09/24	5	25.06	0	0.00	25.15	5	358	1.40%
2019/09/06	0	0.00	5	25.89	25.72	-5	373	-1.34%
2019/09/05	10	25.31	0	0.00	25.90	10	375	2.66%
2019/08/30	0	0.00	10	24.42	24.43	-10	364	-2.74%
2019/08/28	1	23.82	0	0.00	23.88	1	358	0.28%
2019/08/26	10	23.43	0	0.00	23.46	10	340	2.94%
2019/08/19	5	24.26	0	0.00	24.40	5	297	1.68%
2019/08/14	1	23.76	6	24.15	23.53	-5	280	-1.78%
2019/08/13	5	23.31	0	0.00	23.35	5	269	1.85%
2019/08/06	0	0.00	10	23.50	24.09	-10	252	-3.97%
2019/08/05	15	24.80	0	0.00	24.53	15	223	6.72%
2019/06/12	0	0.00	5	25.98	25.85	-5	225	-2.21%
2019/06/10	0	0.00	5	25.98	25.92	-5	219	-2.28%
2019/05/28	1	25.40	0	0.00	25.45	1	240	0.42%
2019/05/27	5	25.02	0	0.00	25.17	5	248	2.01%
2019/05/23	5	25.42	0	0.00	25.25	5	262	1.91%
2019/04/11	1	31.62	0	0.00	30.94	1	290	0.34%
2019/04/08	0	0.00	1	31.79	31.31	-1	301	-0.33%
2019/04/01	1	30.53	0	0.00	30.52	1	310	0.32%
2019/03/08	0	0.00	105	29.30	28.90	-105	363	-28.86%	大賣/鉅額交易
2019/02/13	0	0.00	1	28.49	28.67	-1	338	-0.30%
2019/02/11	1	27.59	0	0.00	27.70	1	338	0.30%
2019/01/10	0	0.00	5	24.98	24.80	-5	452	-1.11%
2019/01/09	0	0.00	5	24.68	25.13	-5	468	-1.07%
2019/01/08	0	0.00	1	23.87	23.90	-1	469	-0.21%
2019/01/02	10	22.87	0	0.00	22.43	10	505	1.98%
2018/12/28	1	23.36	0	0.00	23.48	1	506	0.20%
2018/11/06	0	0.00	1	26.16	26.02	-1	615	-0.16%
2018/11/02	0	0.00	1	26.11	26.59	-1	607	-0.16%
2018/10/25	1	23.95	0	0.00	23.80	1	597	0.17%
2018/10/22	1	25.76	0	0.00	26.34	1	566	0.18%
2018/08/27	0	0.00	1	29.14	28.97	-1	579	-0.17%
2018/08/23	1	28.16	0	0.00	27.75	1	590	0.17%
2018/08/21	1	26.99	1	27.42	27.46	0	602	0.00%
2018/08/09	0	0.00	5	28.79	28.98	-5	609	-0.82%
2018/08/03	5	27.24	0	0.00	27.34	5	635	0.79%
2018/07/24	1	28.55	11	28.34	28.88	-10	656	-1.52%
2018/07/20	10	26.37	5	27.01	27.01	5	651	0.77%
2018/07/09	0	0.00	1	28.05	28.05	-1	683	-0.15%
2018/07/04	1	27.80	0	0.00	26.95	1	688	0.15%
2018/07/03	0	0.00	2	26.73	26.80	-2	675	-0.30%
2018/06/26	1	29.22	0	0.00	29.00	1	670	0.15%
2018/06/22	5	29.84	0	0.00	29.94	5	702	0.71%
2018/06/11	1	34.16	0	0.00	33.98	1	798	0.13%
2018/06/05	0	0.00	1	34.18	34.31	-1	850	-0.12%
2018/06/01	0	0.00	5	33.21	32.90	-5	887	-0.56%
2018/05/31	0	0.00	5	32.40	32.54	-5	908	-0.55%
2018/05/30	10	31.88	0	0.00	31.67	10	931	1.07%
2018/05/28	1	33.65	0	0.00	33.56	1	978	0.10%
2018/05/22	0	0.00	1	34.78	34.60	-1	1,058	-0.09%
2018/05/15	1	35.00	1	35.40	34.96	0	1,253	0.00%
2018/05/11	0	0.00	5	34.69	34.51	-5	1,326	-0.38%
2018/05/10	1	34.00	5	34.29	33.76	-4	1,336	-0.30%
2018/05/09	0	0.00	1	33.28	33.80	-1	1,351	-0.07%
2018/05/08	0	0.00	5	33.48	33.36	-5	1,376	-0.36%
2018/05/07	5	32.01	5	32.78	32.62	0	1,394	0.00%
2018/05/04	5	32.12	0	0.00	32.40	5	1,433	0.35%
2018/05/03	5	32.61	0	0.00	32.75	5	1,445	0.35%
2018/05/02	5	33.42	0	0.00	33.37	5	1,457	0.34%
2018/04/30	1	34.36	6	34.36	34.39	-5	1,478	-0.34%
2018/04/24	1	33.01	0	0.00	33.77	1	1,572	0.06%
2018/04/13	6	34.23	6	33.98	33.95	0	1,635	0.00%
2018/04/11	0	0.00	8	34.49	34.45	-8	1,632	-0.49%
2018/04/09	1	33.46	0	0.00	33.20	1	1,629	0.06%
2018/04/03	2	32.12	0	0.00	32.51	2	1,652	0.12%
2018/03/30	0	0.00	5	33.30	33.30	-5	1,637	-0.31%
2018/03/29	5	32.52	0	0.00	32.45	5	1,631	0.31%
2018/03/28	5	33.21	10	33.80	33.06	-5	1,632	-0.31%
2018/03/27	30	34.23	20	34.40	34.33	10	1,611	0.62%
2018/03/26	0	0.00	5	33.39	32.67	-5	1,599	-0.31%
2018/03/23	5	32.63	0	0.00	32.81	5	1,578	0.32%
2018/03/22	5	35.59	0	0.00	35.47	5	1,554	0.32%
2018/03/07	0	0.00	5	33.94	33.91	-5	1,511	-0.33%
2018/03/06	0	0.00	4	34.18	33.96	-4	1,494	-0.27%
2018/03/05	4	33.30	0	0.00	33.00	4	1,489	0.27%
2018/03/01	5	33.88	0	0.00	34.90	5	1,478	0.34%
2018/02/07	65	38.58	30	37.66	37.35	35	1,428	2.45%
2018/02/06	75	37.34	5	37.95	37.95	70	1,404	4.98%
2018/01/26	1	42.04	1	42.86	42.84	0	1,269	0.00%
2018/01/24	0	0.00	51	42.09	42.41	-51	1,255	-4.06%
2018/01/23	10	41.55	0	0.00	41.72	10	1,252	0.80%
2018/01/22	5	40.21	0	0.00	40.40	5	1,248	0.40%
2018/01/19	36	40.21	0	0.00	40.20	36	1,232	2.92%
2018/01/16	1	36.52	1	37.35	37.43	0	1,194	0.00%
2018/01/02	0	0.00	1	33.61	33.82	-1	1,205	-0.08%