券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/02 | 0 | 0.00 | 0 | 6.95 | 6.95 | 0 | 20,945 | 0.00% |
|
| 2026/07/01 | 0 | 6.99 | 5 | 7.00 | 6.99 | -5 | 21,166 | -0.02% |
|
| 2026/06/30 | 0 | 7.20 | 27 | 7.21 | 7.22 | -27 | 21,119 | -0.13% |
|
| 2026/06/29 | 0 | 0.00 | 6 | 7.20 | 7.20 | -6 | 21,114 | -0.03% |
|
| 2026/06/25 | 5 | 7.21 | 6 | 7.20 | 7.19 | -1 | 21,565 | 0.00% |
|
| 2026/06/24 | 0 | 0.00 | 3 | 7.02 | 7.00 | -3 | 20,980 | -0.01% |
|
| 2026/06/18 | 0 | 0.00 | 3 | 7.09 | 7.11 | -3 | 20,968 | -0.01% |
|
| 2026/06/12 | 0 | 0.00 | 0 | 6.92 | 6.97 | 0 | 21,354 | 0.00% |
|
| 2026/06/11 | 0 | 0.00 | 380 | 6.81 | 6.82 | -380 | 21,272 | -1.79% |
大賣/鉅額交易
|
| 2026/06/08 | 0 | 6.83 | 0 | 0.00 | 6.80 | 0 | 21,752 | 0.00% |
|
| 2026/06/05 | 0 | 0.00 | 400 | 6.89 | 6.89 | -400 | 21,458 | -1.86% |
大賣/鉅額交易
|
| 2026/06/03 | 0 | 0.00 | 0 | 6.90 | 6.89 | 0 | 22,615 | 0.00% |
|
| 2026/06/01 | 0 | 6.85 | 15 | 6.83 | 6.84 | -15 | 22,908 | -0.07% |
|
| 2026/05/29 | 0 | 6.88 | 30 | 6.90 | 6.90 | -30 | 23,280 | -0.13% |
|
| 2026/05/28 | 0 | 0.00 | 2 | 6.73 | 6.74 | -2 | 23,175 | -0.01% |
|
| 2026/05/25 | 0 | 0.00 | 2 | 6.78 | 6.78 | -2 | 24,615 | -0.01% |
|
| 2026/05/22 | 0 | 0.00 | 50 | 6.66 | 6.67 | -50 | 24,652 | -0.20% |
|
| 2026/05/21 | 0 | 0.00 | 3 | 6.63 | 6.61 | -3 | 25,619 | -0.01% |
|
| 2026/05/18 | 6 | 6.56 | 0 | 0.00 | 6.56 | 6 | 26,317 | 0.02% |
|
| 2026/05/14 | 0 | 0.00 | 3 | 6.80 | 6.80 | -3 | 25,799 | -0.01% |
|
| 2026/05/13 | 0 | 0.00 | 2 | 6.83 | 6.83 | -2 | 25,782 | -0.01% |
|
| 2026/05/11 | 0 | 0.00 | 3 | 6.93 | 6.94 | -3 | 26,329 | -0.01% |
|
| 2026/05/05 | 3 | 6.84 | 0 | 0.00 | 6.86 | 3 | 26,298 | 0.01% |
|
| 2026/04/16 | 0 | 0.00 | 40 | 7.13 | 7.11 | -40 | 27,458 | -0.15% |
|
| 2026/04/02 | 0 | 0.00 | 50 | 7.02 | 7.00 | -50 | 27,857 | -0.18% |
|
| 2026/03/31 | 0 | 0.00 | 39 | 7.13 | 7.14 | -39 | 27,788 | -0.14% |
|
| 2026/03/30 | 3 | 7.00 | 0 | 0.00 | 7.04 | 3 | 27,532 | 0.01% |
|
| 2026/03/27 | 30 | 7.01 | 20 | 7.02 | 7.01 | 10 | 27,183 | 0.04% |
|
| 2026/03/26 | 0 | 0.00 | 20 | 7.07 | 7.05 | -20 | 27,139 | -0.07% |
|
| 2026/03/25 | 0 | 0.00 | 20 | 7.08 | 7.09 | -20 | 27,318 | -0.07% |
|
| 2026/03/24 | 20 | 7.02 | 0 | 0.00 | 7.02 | 20 | 27,228 | 0.07% |
|
| 2026/03/23 | 18 | 6.99 | 0 | 0.00 | 6.96 | 18 | 27,134 | 0.07% |
|
| 2026/03/16 | 3 | 7.16 | 0 | 0.00 | 7.17 | 3 | 27,795 | 0.01% |
|
| 2026/03/12 | 105 | 7.18 | 0 | 0.00 | 7.18 | 105 | 28,619 | 0.37% |
大買/鉅額交易
|
| 2026/03/09 | 0 | 0.00 | 32 | 7.30 | 7.31 | -32 | 27,997 | -0.11% |
|
| 2026/03/02 | 0 | 0.00 | 400 | 7.67 | 7.68 | -400 | 27,304 | -1.46% |
大賣/鉅額交易
|
| 2026/02/26 | 0 | 0.00 | 250 | 7.56 | 7.55 | -250 | 26,610 | -0.94% |
大賣/鉅額交易
|
| 2026/02/25 | 0 | 0.00 | 104 | 7.56 | 7.54 | -104 | 26,505 | -0.39% |
大賣/鉅額交易
|
| 2026/02/24 | 0 | 0.00 | 13 | 7.52 | 7.52 | -13 | 26,268 | -0.05% |
|
| 2026/02/23 | 0 | 0.00 | 6 | 7.49 | 7.50 | -6 | 25,731 | -0.02% |
|
| 2026/02/11 | 0 | 0.00 | 3 | 7.38 | 7.39 | -3 | 24,773 | -0.01% |
|
| 2026/01/26 | 0 | 0.00 | 5 | 7.27 | 7.28 | -5 | 23,425 | -0.02% |
|
| 2026/01/23 | 0 | 0.00 | 6 | 7.26 | 7.26 | -6 | 23,513 | -0.03% |
|
| 2026/01/22 | 0 | 0.00 | 10 | 7.20 | 7.20 | -10 | 23,441 | -0.04% |
|
| 2026/01/15 | 0 | 0.00 | 8 | 7.35 | 7.36 | -8 | 23,627 | -0.03% |
|
| 2026/01/05 | 30 | 7.15 | 0 | 0.00 | 7.15 | 30 | 24,951 | 0.12% |
|
| 2025/12/19 | 10 | 7.30 | 0 | 0.00 | 7.26 | 10 | 25,195 | 0.04% |
|
| 2025/12/15 | 2 | 7.20 | 0 | 0.00 | 7.22 | 2 | 27,535 | 0.01% |
|
| 2025/12/12 | 5 | 7.30 | 0 | 0.00 | 7.29 | 5 | 27,469 | 0.02% |
|
| 2025/12/08 | 300 | 7.34 | 0 | 0.00 | 7.33 | 300 | 27,804 | 1.08% |
大買/鉅額交易
|
| 2025/11/13 | 20 | 7.61 | 0 | 0.00 | 7.60 | 20 | 31,343 | 0.06% |
|
| 2025/11/06 | 200 | 7.47 | 0 | 0.00 | 7.48 | 200 | 31,892 | 0.63% |
大買/鉅額交易
|
| 2025/11/04 | 200 | 7.56 | 0 | 0.00 | 7.58 | 200 | 31,720 | 0.63% |
大買/鉅額交易
|
| 2025/10/31 | 100 | 7.62 | 0 | 0.00 | 7.63 | 100 | 32,779 | 0.31% |
|
| 2025/10/30 | 100 | 7.71 | 0 | 0.00 | 7.70 | 100 | 33,039 | 0.30% |
|
| 2025/10/28 | 0 | 0.00 | 295 | 7.87 | 7.86 | -295 | 33,031 | -0.89% |
大賣/鉅額交易
|
| 2025/10/27 | 400 | 7.77 | 0 | 0.00 | 7.72 | 400 | 33,686 | 1.19% |
大買/鉅額交易
|
| 2025/10/22 | 0 | 0.00 | 44 | 7.93 | 7.91 | -44 | 33,109 | -0.13% |
|
| 2025/10/17 | 0 | 0.00 | 90 | 7.85 | 7.88 | -90 | 32,918 | -0.27% |
|
| 2025/10/16 | 99 | 7.71 | 20 | 7.71 | 7.71 | 79 | 33,134 | 0.24% |
|
| 2025/10/15 | 0 | 0.00 | 40 | 7.74 | 7.72 | -40 | 33,009 | -0.12% |
|
| 2025/10/14 | 111 | 7.69 | 40 | 7.66 | 7.69 | 71 | 33,058 | 0.21% |
大買/
|
| 2025/10/13 | 0 | 0.00 | 50 | 7.62 | 7.62 | -50 | 33,182 | -0.15% |
|
| 2025/10/09 | 84 | 7.48 | 70 | 7.49 | 7.46 | 14 | 32,851 | 0.04% |
|
| 2025/10/08 | 0 | 0.00 | 96 | 7.43 | 7.45 | -96 | 32,915 | -0.29% |
|
| 2025/10/07 | 122 | 7.37 | 25 | 7.38 | 7.39 | 97 | 33,348 | 0.29% |
大買/
|
| 2025/09/30 | 10 | 7.47 | 0 | 0.00 | 7.47 | 10 | 33,726 | 0.03% |
|
| 2025/09/23 | 20 | 7.33 | 0 | 0.00 | 7.35 | 20 | 33,637 | 0.06% |
|
| 2025/09/22 | 30 | 7.35 | 0 | 0.00 | 7.34 | 30 | 33,883 | 0.09% |
|
| 2025/09/15 | 0 | 0.00 | 22 | 7.53 | 7.52 | -22 | 32,174 | -0.07% |
|
| 2025/09/11 | 0 | 0.00 | 99 | 7.49 | 7.50 | -99 | 31,617 | -0.31% |
|
| 2025/09/09 | 0 | 0.00 | 2 | 7.51 | 7.51 | -2 | 31,250 | -0.01% |
|
| 2025/09/05 | 121 | 7.17 | 0 | 0.00 | 7.17 | 121 | 30,036 | 0.40% |
大買/鉅額交易
|
| 2025/09/03 | 50 | 6.90 | 3 | 6.90 | 6.88 | 47 | 30,453 | 0.15% |
|
| 2025/09/01 | 0 | 0.00 | 14 | 6.97 | 6.98 | -14 | 29,739 | -0.05% |
|
| 2025/08/25 | 10 | 7.08 | 0 | 0.00 | 7.08 | 10 | 29,968 | 0.03% |
|
| 2025/08/22 | 0 | 0.00 | 3 | 7.04 | 7.03 | -3 | 30,366 | -0.01% |
|
| 2025/08/19 | 3 | 6.96 | 0 | 0.00 | 6.97 | 3 | 31,238 | 0.01% |
|
| 2025/08/18 | 40 | 7.02 | 0 | 0.00 | 7.03 | 40 | 30,991 | 0.13% |
|
| 2025/08/15 | 100 | 7.12 | 0 | 0.00 | 7.14 | 100 | 30,605 | 0.33% |
|
| 2025/08/05 | 1 | 7.26 | 140 | 7.25 | 7.25 | -139 | 35,981 | -0.39% |
大賣/鉅額交易
|
| 2025/08/04 | 1 | 7.12 | 160 | 7.11 | 7.09 | -159 | 35,431 | -0.45% |
大賣/鉅額交易
|
| 2025/07/31 | 1 | 7.03 | 0 | 0.00 | 7.05 | 1 | 34,634 | 0.00% |
|
| 2025/07/22 | 1 | 6.86 | 0 | 0.00 | 6.86 | 1 | 37,287 | 0.00% |
|
| 2025/07/18 | 11 | 6.76 | 3 | 6.79 | 6.79 | 8 | 37,141 | 0.02% |
|
| 2025/07/17 | 60 | 6.70 | 0 | 0.00 | 6.70 | 60 | 37,415 | 0.16% |
|
| 2025/07/16 | 63 | 6.73 | 1 | 6.74 | 6.75 | 62 | 37,644 | 0.16% |
|
| 2025/07/15 | 71 | 6.80 | 0 | 0.00 | 6.81 | 71 | 37,504 | 0.19% |
|
| 2025/07/14 | 80 | 6.82 | 1 | 6.83 | 6.83 | 79 | 37,320 | 0.21% |
|
| 2025/07/11 | 1 | 7.05 | 0 | 0.00 | 6.99 | 1 | 37,227 | 0.00% |
|