加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.28
  • 漲跌
    ▲0.29
  • 漲幅
    +0.97%
  • 成交量
    29,807張
  • 產業
    上櫃

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31130.2500.0030.28148,6870.00%
2024/05/306.829.941729.9629.99-10.348,993-0.02%
2024/05/2916.730.1100.0030.1116.749,4550.03%
2024/05/281130.4500.0030.451149,2310.02%
2024/05/2700.00330.5130.51-349,880-0.01%
2024/05/2300.00430.6430.63-451,199-0.01%
2024/05/2200.00130.6630.63-151,4310.00%
2024/05/2100.00130.5330.56-151,9480.00%
2024/05/201130.6000.0030.601152,1500.02%
2024/05/16130.8032.330.8030.82-31.353,014-0.06%
2024/05/1500.00730.4430.44-753,706-0.01%
2024/05/141130.3815.230.4030.40-4.255,610-0.01%
2024/05/13930.38630.3730.37356,9860.01%
2024/05/10530.521330.5330.48-857,718-0.01%
2024/05/091130.26330.2730.28858,4390.01%
2024/05/0828.130.482630.5030.442.159,0240.00%
2024/05/07630.25330.3630.39359,5870.01%
2024/05/0600.00330.1130.12-360,1020.00%
2024/05/0335.129.8700.0029.8735.160,2860.06%
2024/05/025.129.901029.9029.93-4.961,189-0.01%
2024/04/30129.91229.9929.99-161,5870.00%
2024/04/2934.129.8500.0029.8234.161,8810.06%
2024/04/26829.6000.0029.64862,1550.01%
2024/04/2526.129.7700.0029.7426.162,7800.04%
2024/04/2400.00329.9129.91-362,7320.00%
2024/04/2300.00130.0730.06-162,7030.00%
2024/04/2233.129.89129.9029.9132.163,0000.05%
2024/04/19530.131630.3530.19-1162,871-0.02%
2024/04/185.129.9100.0029.915.161,7940.01%
2024/04/1713.229.7100.0029.7213.261,6680.02%
2024/04/163.429.913029.9229.91-26.761,526-0.04%
2024/04/15730.061030.1330.04-360,9270.00%
2024/04/124.229.9900.0029.994.261,1680.01%
2024/04/1118.830.09230.0930.0916.860,7950.03%
2024/04/10130.55230.5430.54-159,4660.00%
2024/04/090.530.43230.3230.40-1.559,5370.00%
2024/04/0842.630.3000.0030.2842.659,8420.07%
2024/04/03222.130.6100.0030.56222.158,9260.38% 大買/鉅額交易
2024/04/02157.130.802130.8130.77136.158,5740.23% 大買/鉅額交易
2024/04/011631.112031.1231.13-457,990-0.01%
2024/03/295.531.17131.1731.174.557,9540.01%
2024/03/28431.152131.1431.15-1758,284-0.03%
2024/03/27330.9300.0030.95358,7510.01%
2024/03/26130.87130.8630.86059,3870.00%
2024/03/25230.973031.0330.89-2859,904-0.05%
2024/03/226330.71330.7030.806060,4060.10%
2024/03/218130.5100.0030.518160,8750.13%
2024/03/203030.5400.0030.583061,6960.05%
2024/03/1929.130.44130.4930.5028.162,4070.05%
2024/03/18630.5700.0030.53661,7860.01%
2024/03/1525.130.87130.8730.8824.161,8960.04%
2024/03/14431.1400.0031.11461,1240.01%
2024/03/13731.2300.0031.25761,3110.01%
2024/03/12231.4600.0031.47261,5550.00%
2024/03/1111831.5500.0031.5511861,6750.19% 大買/鉅額交易
2024/03/0816131.5200.0031.5616161,3660.26% 大買/鉅額交易
2024/03/0716.731.52131.4931.5215.760,9260.03%
2024/03/06531.31031.3231.32560,1020.01%
2024/03/051030.992530.9731.05-1559,753-0.03%
2024/03/0467.331.0500.0031.0267.359,5330.11%
2024/03/011730.87130.8830.891658,6780.03%
2024/02/29130.851.130.7830.74-0.158,2760.00%
2024/02/2700.001130.8530.84-1157,624-0.02%
2024/02/231230.4800.0030.501256,2110.02%
2024/02/227.230.4500.0030.497.255,8500.01%
2024/02/211.130.4800.0030.541.155,5140.00%
2024/02/201.130.4300.0030.501.155,4260.00%
2024/02/191530.44230.4430.451355,3160.02%
2024/02/1624.330.521230.5230.5012.354,9650.02%
2024/02/1568.230.5400.0030.6268.253,7620.13%
2024/02/055431.2100.0031.215451,8440.10%
2024/02/025431.652231.7131.703250,7070.06%
2024/02/0100.00731.4531.49-750,113-0.01%
2024/01/31831.1400.0031.18849,3190.02%
2024/01/305130.6900.0030.865148,5830.10%
2024/01/296030.5000.0030.466048,0710.12%
2024/01/267030.5500.0030.587047,3990.15%
2024/01/254.330.3300.0030.424.347,1940.01%
2024/01/242.130.5200.0030.582.146,0230.00%
2024/01/232.130.7000.0030.772.145,5630.00%
2024/01/22630.6900.0030.73645,1560.01%
2024/01/193430.5600.0030.513444,6710.08%
2024/01/1721.131.0300.0031.0521.143,6820.05%
2024/01/161131.2400.0031.311143,7720.03%
2024/01/151531.2600.0031.391543,7560.03%
2024/01/12031.2100.0031.22043,6660.00%
2024/01/1112.231.0600.0031.0912.244,2110.03%
2024/01/103.131.1600.0031.123.144,2890.01%
2024/01/09431.1100.0031.14444,3200.01%
2024/01/08730.861030.8530.84-343,973-0.01%
2024/01/05531.25131.2731.21443,1970.01%
2024/01/03231.54131.5531.52142,1510.00%
2024/01/021131.490.131.5831.5210.941,6920.03%
2023/12/291131.790.131.8231.8110.940,9440.03%
2023/12/28131.9300.0031.88140,9540.00%
2023/12/272031.7700.0031.782040,3960.05%
2023/12/25131.8510.231.8531.80-9.239,537-0.02%
2023/12/222331.9300.0031.952339,1140.06%
2023/12/201932.2200.0032.201937,6300.05%
2023/12/19232.132132.1932.12-1937,296-0.05%
2023/12/18232.142032.1332.28-1836,311-0.05%
2023/12/157532.165632.1932.211934,7130.05%
2023/12/142931.7812531.7731.80-9632,684-0.29% 大賣/
2023/12/133731.2100.0031.213731,7980.12%
2023/12/121431.1000.0031.181431,4080.04%
2023/12/11931.08031.1231.17930,4170.03%
2023/12/08731.1800.0031.26729,6930.02%
2023/12/071831.491331.4831.38528,6550.02%
2023/12/0616831.11131.1231.0816727,6090.60% 大買/鉅額交易
2023/12/05430.611130.6330.61-726,731-0.03%
2023/12/041030.3700.0030.381026,2310.04%
2023/12/0121.229.9400.0030.0221.225,9870.08%
2023/11/3030.230.17130.1730.0729.225,7600.11%
2023/11/28229.8100.0029.82225,1120.01%
2023/11/270.229.5700.0029.540.224,9560.00%
2023/11/242.129.7200.0029.732.124,5320.01%
2023/11/23229.9400.0029.96224,2790.01%
2023/11/200.129.6400.0029.570.123,8630.00%
2023/11/17329.7800.0029.75323,6100.01%
2023/11/161.129.7400.0029.691.123,3490.00%
2023/11/15630.0500.0030.01623,1040.03%
2023/11/14329.5900.0029.59322,6410.01%
2023/11/13129.5000.0029.44122,9500.00%
2023/11/100.129.6000.0029.580.122,8940.00%
2023/11/092.230.10130.0930.101.222,7330.01%
2023/11/0800.00129.5029.56-122,5940.00%
2023/11/0700.001029.1829.18-1022,760-0.04%
2023/11/03529.302229.2729.29-1722,428-0.08%
2023/11/0200.00128.8828.84-122,2830.00%
2023/11/01328.1400.0028.17322,1720.01%
2023/10/301.228.2600.0028.261.223,4210.01%
2023/10/2700.00128.4228.41-123,5140.00%
2023/10/261.228.0000.0027.991.223,4480.01%
2023/10/2500.00128.6528.55-123,6300.00%
2023/10/2400.00128.2728.36-123,4160.00%
2023/10/2300.00227.7027.76-222,850-0.01%
2023/10/201128.0000.0027.981122,3560.05%
2023/10/192028.2400.0028.182021,9670.09%
2023/10/181128.8800.0028.871121,1200.05%
2023/10/171628.9900.0028.991620,7980.08%
2023/10/1600.00129.3529.44-120,1920.00%
2023/10/13129.1700.0029.27120,2290.00%
2023/10/12529.71129.7229.74420,1270.02%
2023/10/06128.9300.0028.92120,1820.00%
2023/10/05129.182929.1329.15-2820,238-0.14%
2023/10/044128.6800.0028.724120,1390.20%
2023/10/03129.4500.0029.47119,8390.01%
2023/10/025229.6200.0029.655219,9470.26%
2023/09/281529.7500.0029.771520,3490.07%
2023/09/27230.00130.0229.99120,1390.00%
2023/09/26829.9200.0029.99820,2350.04%
2023/09/2500.00130.5230.42-119,744-0.01%
2023/09/221530.3500.0030.381519,9490.08%
2023/09/211430.8400.0030.941419,3340.07%
2023/09/1900.00131.1831.22-119,102-0.01%
2023/09/181430.9600.0030.971419,1680.07%
2023/09/15331.1900.0031.24318,8660.02%
2023/09/1400.00131.4831.44-118,675-0.01%
2023/09/130.131.37231.3831.36-1.918,582-0.01%
2023/09/12131.2000.0031.29118,6780.01%
2023/09/11431.3300.0031.31418,7550.02%
2023/09/0800.00331.5131.56-318,830-0.02%
2023/09/061131.1900.0031.241119,1750.06%
2023/09/05831.4700.0031.44819,1140.04%
2023/09/04231.5200.0031.51219,7030.01%
2023/08/312831.9400.0031.922819,6060.14%
2023/08/302431.8100.0031.812419,7060.12%
2023/08/221230.7100.0030.721220,1500.06%
2023/08/212130.9600.0030.922120,7120.10%
2023/08/181031.0700.0031.141020,9130.05%
2023/08/171531.0900.0031.071521,5280.07%
2023/08/152131.5300.0031.522122,0170.10%
2023/08/111031.6700.0031.651022,2590.04%
2023/08/09132.0000.0032.05122,3020.00%
2023/08/044331.4700.0031.514322,0310.20%
2023/08/021032.3000.0032.291021,2740.05%
2023/07/31132.4100.0032.39120,5290.00%
2023/07/28532.3300.0032.43520,4140.02%
2023/07/27132.7400.0032.73119,7430.01%
2023/07/21132.8300.0032.85119,6140.01%
2023/07/1700.00532.7432.87-519,281-0.03%
2023/07/14132.8000.0032.75119,3310.01%
2023/07/13332.7400.0032.64319,4000.02%
2023/07/12532.5600.0032.57519,3550.03%
2023/07/071732.622032.6032.62-319,112-0.02%
2023/07/06132.8900.0032.97118,8630.01%
2023/07/0500.0010033.2733.23-10018,349-0.54%
2023/06/304333.0200.0033.024317,8860.24%
2023/06/29533.4100.0033.37517,5200.03%
2023/06/282033.2500.0033.282017,4160.11%
2023/06/2731.233.3100.0033.2931.217,3520.18%
2023/06/21233.2100.0033.21217,0800.01%
2023/06/1900.00132.8732.90-116,672-0.01%
2023/06/145032.5400.0032.485016,1660.31%
2023/06/09132.5700.0032.59115,3010.01%
2023/06/08532.3400.0032.35515,0780.03%
2023/06/061132.5500.0032.551114,0880.08%
2023/06/05132.5300.0032.53113,9600.01%
2023/06/02132.8800.0032.88113,6790.01%
2023/06/0100.002032.7832.79-2013,527-0.15%
2023/05/292232.3100.0032.262212,8730.17%
2023/05/253032.1600.0032.173012,4020.24%
2023/05/231432.1400.0032.151411,2370.12%
2023/05/19432.59232.6032.6129,8310.02%
2023/05/183032.9400.0032.92309,2060.33%
2023/05/171132.9700.0033.00118,7800.13%
2023/05/16633.0800.0033.1168,3790.07%
2023/05/15133.3600.0033.2917,9830.01%
2023/05/1200.001033.6033.60-107,695-0.13%
2023/05/091033.1100.0033.20106,9760.14%
2023/05/0500.00133.4833.49-16,344-0.02%
2023/05/0400.001033.7633.80-106,227-0.16%
2023/05/0300.00233.6233.64-26,128-0.03%
2023/05/02733.2300.0033.2276,0240.12%
2023/04/28533.3500.0033.4555,7780.09%
2023/04/2700.00333.6833.60-35,618-0.05%
2023/04/2600.00533.9233.94-55,531-0.09%
2023/04/24633.1500.0033.1565,3390.11%
2023/04/190.233.3300.0033.300.25,0810.00%
2023/04/181333.2400.0033.19134,8600.27%
2023/04/171033.5800.0033.57104,5380.22%
2023/04/14534.0400.0033.8354,3250.12%
2023/04/131034.1300.0034.13104,0890.24%
2023/04/11234.1700.0034.1823,8220.05%
2023/03/13133.6000.0033.3112,7320.04%
2023/03/02132.0500.0032.0612,3630.04%
2023/03/01132.3000.0032.2912,2800.04%
2023/02/17532.1300.0032.0851,7940.28%
2023/02/06533.1400.0033.2251,3180.38%
2023/01/31533.2700.0033.2651,1330.44%
2023/01/16233.9400.0033.8721,0640.19%
2023/01/11133.3200.0033.4519640.10%
2022/12/28232.5000.0032.4726830.29%
2022/12/23133.4100.0033.4016100.16%
2022/12/21233.3000.0033.3725790.34%
2022/12/20233.5100.0033.5725550.36%
2022/10/25131.4100.0031.4118350.12%
2022/10/24131.4400.0031.5618290.12%
2022/09/28134.2100.0033.9417600.13%
2022/09/01135.7400.0035.7515140.19%
2022/08/25135.4800.0035.4314320.23%
2022/08/22135.8000.0035.8213920.25%
2022/08/18136.2500.0036.2913630.28%
2022/08/17136.5700.0036.5413460.29%
2022/08/12236.1300.0036.2622960.67%
2021/12/1500.00144.3544.36-1126-0.79%
2021/10/05142.9700.0042.9511240.80%
2021/08/1900.002344.2244.27-23138-16.60%
2021/08/1800.00744.0443.92-7135-5.17%
2021/08/11143.2100.0043.0511170.85%
2021/08/10943.4500.0043.4491157.81%
2021/08/091043.5000.0043.46101138.80%
2021/08/04444.4800.0044.4441103.63%
2021/08/02144.1300.0044.1211070.93%
2021/07/30244.0200.0044.0221061.87%
2021/07/27343.8500.0043.9031022.92%
2021/07/0700.005543.5943.65-55103-53.29%
2021/05/11140.9300.0040.9511690.59%
2021/04/28141.1000.0041.0911780.56%
2021/04/2700.00141.5141.49-1179-0.56%
2021/04/2600.00141.7541.66-1177-0.56%
2021/04/21141.63141.6341.6601850.00%
2021/04/20241.4300.0041.4221851.08%
2021/04/1900.00142.1642.14-1187-0.53%
2021/04/12441.9400.0041.9042081.92%
2021/04/08141.6100.0041.6012150.46%
2021/03/30241.1100.0041.1122180.91%
2021/03/26141.8600.0041.8712160.46%
2021/03/18740.7200.0040.7372103.32%
2021/03/15241.1000.0040.9622080.96%
2021/03/12141.6300.0041.5612080.48%
2021/03/04341.24241.2041.3912180.46%
2021/02/25841.6500.0041.5282203.63%
2021/02/24242.2600.0042.3622180.92%
2021/02/221142.5300.0042.35112165.08%
2021/02/171043.3100.0043.34102174.60%
2021/02/05444.5100.0044.5242161.85%
2020/07/2800.002552.2652.30-25190-13.13%
2020/07/272553.0900.0053.052519213.01%
2020/07/2400.001753.1053.20-17191-8.86%
2020/07/14152.5000.0052.4011990.50%
2020/07/03151.3000.0051.3511850.54%
2020/06/24150.8000.0050.8011940.51%
2020/06/16250.7000.0050.7022001.00%
2020/06/05450.0200.0049.8142281.75%
2020/06/04451.2100.0051.1042301.74%
2020/06/03251.4300.0051.4022290.87%
2020/06/02151.9500.0051.9012310.43%
2020/06/01152.1500.0052.2512330.43%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
00687B爆量9萬多張…領先所有債券ETF！ 他：超驚人直接破了成立以來紀錄UDN聯合新聞網－2023/12/15
國泰20年美債（00687B）成交爆量9.3萬張......詳全文
10萬人領加碼「第五配」00687B本月每日吸逾19億元UDN聯合新聞網－2023/12/14
國泰20年美債（00687B）今（14）日公布今年第五次配息金額，每受益權單位配發金額0.35元，以今日收盤價換算，單次......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音