富邦公司治理 (00692)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.00
漲跌
▼0.23
漲幅
-0.57%
成交量
2,372張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	40.11	0	0.00	40.00	1	3,927	0.03%
2024/05/30	2.1	40.44	0	0.00	40.23	2.1	3,966	0.05%
2024/05/29	0.1	41.27	0	0.00	40.92	0.1	4,117	0.00%
2024/05/27	1.1	41.25	0	0.00	41.20	1.1	4,145	0.03%
2024/05/22	1	40.17	0.6	40.61	40.62	0.4	4,238	0.01%
2024/05/20	0	0.00	3	40.07	40.01	-3	4,463	-0.07%
2024/05/17	0	40.05	0	0.00	40.04	0	4,530	0.00%
2024/05/16	0.2	40.36	0	0.00	40.10	0.2	4,575	0.00%
2024/05/09	1	38.67	0	0.00	38.57	1	4,560	0.02%
2024/05/06	0	0.00	1	38.51	38.42	-1	4,614	-0.02%
2024/05/03	0	38.20	0	0.00	37.82	0	4,616	0.00%
2024/05/02	1	37.69	0	0.00	37.69	1	4,662	0.02%
2024/04/30	0.1	38.33	1	38.28	38.19	-0.9	4,665	-0.02%
2024/04/29	0	0.00	1	38.28	38.25	-1	4,692	-0.02%
2024/04/24	0.1	37.63	1	37.70	37.65	-0.9	4,690	-0.02%
2024/04/22	1.2	36.36	0	0.00	36.37	1.2	4,671	0.03%
2024/04/19	4	36.43	0	0.00	36.44	4	4,634	0.09%
2024/04/17	1	37.50	0	0.00	37.77	1	4,464	0.02%
2024/04/16	0	0.00	1	37.63	37.29	-1	4,424	-0.02%
2024/04/15	1.1	38.38	0.2	38.50	38.47	0.9	4,285	0.02%
2024/04/12	1	38.75	0	0.00	38.82	1	4,199	0.02%
2024/04/11	0	38.73	0	0.00	38.86	0	4,201	0.00%
2024/04/02	0	0.00	10	38.05	38.30	-10	4,084	-0.24%
2024/04/01	0	0.00	5	37.86	37.74	-5	4,118	-0.12%
2024/03/21	3	37.51	0	0.00	37.77	3	3,884	0.08%
2024/03/08	0	0.00	5	37.18	36.97	-5	3,756	-0.13%
2024/03/07	0.1	36.40	0	0.00	36.56	0.1	3,543	0.00%
2024/03/04	0.1	35.43	0	0.00	35.40	0.1	3,316	0.00%
2024/03/01	9	34.68	0	0.00	34.67	9	3,180	0.28%
2024/02/27	0.1	34.69	0	0.00	34.70	0.1	3,162	0.00%
2024/02/26	2	34.76	0	0.00	34.86	2	3,123	0.07%
2024/02/23	1	34.80	0	0.00	34.76	1	3,088	0.03%
2024/02/22	0	0.00	1	34.55	34.58	-1	3,066	-0.03%
2024/02/20	0	0.00	0.5	34.33	34.43	-0.5	2,885	-0.02%
2024/02/19	2	34.12	0	0.00	34.21	2	2,882	0.07%
2024/02/16	1	34.38	0	0.00	34.23	1	2,926	0.03%
2024/02/05	12	33.00	0	0.00	33.19	12	2,885	0.42%
2024/02/01	9	32.75	0	0.00	32.94	9	2,908	0.31%
2024/01/31	14	32.90	0	0.00	32.82	14	2,911	0.48%
2024/01/30	1	33.20	0	0.00	33.18	1	2,906	0.03%
2024/01/29	0	0.00	0	33.25	33.27	0	2,916	0.00%
2024/01/26	1	33.02	0	0.00	33.05	1	2,883	0.03%
2024/01/24	0	0.00	1	32.77	32.72	-1	2,813	-0.04%
2024/01/18	1	31.54	0	0.00	31.62	1	2,782	0.04%
2024/01/17	0.1	31.56	0	0.00	31.49	0.1	2,780	0.00%
2024/01/16	1	31.69	0	0.00	31.72	1	2,773	0.04%
2024/01/12	2	31.94	0	0.00	31.91	2	2,754	0.07%
2024/01/11	1	31.92	0	0.00	32.02	1	2,750	0.04%
2024/01/03	5	31.95	0	0.00	31.99	5	2,720	0.19%
2023/12/27	0	0.00	1	32.60	32.62	-1	2,589	-0.04%
2023/12/21	1	31.87	0	0.00	31.97	1	2,499	0.04%
2023/12/14	0.5	32.00	0	0.00	32.07	0.5	2,486	0.02%
2023/12/12	1	31.71	0	0.00	31.73	1	2,464	0.04%
2023/12/08	1	31.66	0	0.00	31.63	1	2,451	0.04%
2023/12/07	1	31.48	0	0.00	31.43	1	2,430	0.04%
2023/12/05	0	0.00	2	31.46	31.50	-2	2,430	-0.08%
2023/12/01	1	31.55	0	0.00	31.70	1	2,438	0.04%
2023/11/29	1	31.65	0	0.00	31.60	1	2,376	0.04%
2023/11/27	1	31.55	0	0.00	31.40	1	2,320	0.04%
2023/11/22	1	31.62	0	0.00	31.58	1	2,282	0.04%
2023/11/20	0.1	31.45	0	0.00	31.48	0.1	2,244	0.01%
2023/11/16	1.1	31.49	0	0.00	31.54	1.1	2,165	0.05%
2023/11/15	2	32.50	0	0.00	32.55	2	2,079	0.10%
2023/11/13	1	32.05	0	0.00	32.04	1	1,937	0.05%
2023/11/01	4	30.35	0	0.00	30.40	4	1,961	0.20%
2023/10/31	9	30.38	0	0.00	30.33	9	1,976	0.46%
2023/10/30	13	30.54	1	30.53	30.53	12	2,018	0.59%
2023/10/27	3	30.54	0	0.00	30.54	3	2,002	0.15%
2023/10/26	7	30.44	0	0.00	30.44	7	2,017	0.35%
2023/10/24	14	30.77	0	0.00	30.93	14	1,979	0.71%
2023/10/23	15	30.98	0	0.00	30.90	15	1,979	0.76%
2023/10/20	8	31.04	0.5	31.10	31.27	7.5	1,980	0.38%
2023/10/19	0.1	31.19	0.5	31.25	31.25	-0.4	1,960	-0.02%
2023/10/18	0.1	31.30	0	0.00	31.21	0.1	1,998	0.01%
2023/10/17	0	0.00	1	31.53	31.55	-1	1,988	-0.05%
2023/10/13	0.1	31.71	0	0.00	31.74	0.1	2,051	0.01%
2023/10/04	15	30.53	0	0.00	30.59	15	2,146	0.70%
2023/10/03	1	31.00	0	0.00	30.96	1	2,160	0.05%
2023/09/27	1	30.53	0	0.00	30.69	1	2,229	0.04%
2023/09/26	1	30.62	0	0.00	30.62	1	2,235	0.04%
2023/09/25	1	31.00	0	0.00	30.99	1	2,220	0.05%
2023/09/22	4	30.67	0	0.00	30.80	4	2,236	0.18%
2023/09/21	6.4	30.85	0	0.00	30.86	6.4	2,251	0.28%
2023/09/18	2.3	31.59	0	0.00	31.55	2.3	2,236	0.10%
2023/09/15	0	0.00	2	31.75	31.93	-2	2,232	-0.09%
2023/09/13	3	31.29	0	0.00	31.32	3	2,241	0.13%
2023/09/11	10	31.03	0	0.00	31.04	10	2,290	0.44%
2023/09/08	2	31.09	0	0.00	31.23	2	2,277	0.09%
2023/08/25	2	31.33	0	0.00	31.22	2	2,527	0.08%
2023/08/22	7	31.12	0	0.00	31.18	7	2,641	0.26%
2023/08/21	13	31.06	0	0.00	31.00	13	2,655	0.49%
2023/08/18	12	31.11	0	0.00	31.12	12	2,650	0.45%
2023/08/17	7	30.92	0	0.00	31.32	7	2,640	0.27%
2023/08/16	13	31.06	0	0.00	31.12	13	2,624	0.50%
2023/08/15	6.4	31.31	0	0.00	31.27	6.4	2,591	0.25%
2023/08/14	24	31.18	0	0.00	31.18	24	2,633	0.91%
2023/08/11	5	31.67	0	0.00	31.60	5	2,612	0.19%
2023/08/10	4.7	31.63	0	0.00	31.61	4.7	2,623	0.18%
2023/08/09	2.2	31.83	0	0.00	31.87	2.2	2,601	0.09%
2023/08/08	11	31.98	0	0.00	31.88	11	2,599	0.42%
2023/08/07	1	31.96	0	0.00	32.21	1	2,586	0.04%
2023/08/04	4	31.81	0	0.00	31.90	4	2,566	0.16%
2023/08/02	4	32.27	0	0.00	32.00	4	2,552	0.16%
2023/07/24	1	31.99	0	0.00	32.19	1	2,517	0.04%
2023/07/19	0.3	32.40	0	0.00	32.39	0.3	2,563	0.01%
2023/07/12	0	0.00	10	32.65	32.73	-10	2,428	-0.41%
2023/07/10	1.2	32.14	0	0.00	32.08	1.2	2,382	0.05%
2023/07/07	2	32.09	0	0.00	32.12	2	2,349	0.09%
2023/07/06	4.3	32.41	0	0.00	32.29	4.3	2,321	0.19%
2023/06/30	2	32.26	0	0.00	32.46	2	2,258	0.09%
2023/06/29	11	32.44	0	0.00	32.37	11	2,254	0.49%
2023/06/27	2	32.36	0	0.00	32.34	2	2,196	0.09%
2023/06/26	1	32.47	0	0.00	32.56	1	2,212	0.05%
2023/06/20	0	0.00	5	32.77	32.71	-5	2,186	-0.23%
2023/06/07	0.2	32.02	0	0.00	32.05	0.2	2,096	0.01%
2023/06/02	0.4	31.58	0	0.00	31.66	0.4	2,098	0.02%
2023/06/01	0	0.00	0.1	31.32	31.28	-0.1	2,119	0.00%
2023/05/30	1	31.55	1	31.58	31.56	0	2,118	0.00%
2023/05/24	1.3	30.48	0	0.00	30.51	1.3	2,066	0.06%
2023/05/19	0	0.00	0.3	30.60	30.62	-0.3	2,097	-0.01%
2023/05/18	0	0.00	0.3	30.46	30.51	-0.3	2,092	-0.01%
2023/05/11	0.5	29.55	0	0.00	29.42	0.5	2,109	0.02%
2023/05/10	0.2	29.55	0	0.00	29.56	0.2	2,127	0.01%
2023/05/03	1	29.37	0	0.00	29.38	1	2,159	0.05%
2023/04/28	0	0.00	0.1	29.43	29.47	-0.1	2,203	0.00%
2023/04/26	2	29.08	1	29.13	29.12	1	2,265	0.04%
2023/04/13	0.2	30.10	0	0.00	29.98	0.2	2,232	0.01%
2023/03/10	0.2	29.54	0	0.00	29.43	0.2	2,073	0.01%
2023/02/15	0.3	29.56	0	0.00	29.26	0.3	2,183	0.01%
2023/02/13	2	29.49	0	0.00	29.65	2	2,122	0.09%
2023/02/06	0.2	29.47	0	0.00	29.40	0.2	2,146	0.01%
2023/01/31	0.3	29.28	0	0.00	29.20	0.3	2,111	0.01%
2023/01/12	0	0.00	1	28.21	28.10	-1	2,203	-0.05%
2023/01/09	0.1	27.71	0	0.00	28.00	0.1	2,345	0.01%
2023/01/03	1	26.52	0	0.00	27.00	1	2,552	0.04%
2022/12/28	1.1	26.81	0	0.00	26.84	1.1	2,598	0.04%
2022/12/23	1	27.03	0	0.00	27.02	1	2,658	0.04%
2022/12/20	2.1	27.29	0	0.00	26.90	2.1	2,774	0.08%
2022/12/12	0.1	27.59	0	0.00	27.69	0.1	2,931	0.00%
2022/12/07	0.1	27.85	0	0.00	27.82	0.1	2,973	0.00%
2022/11/24	0	0.00	5	28.06	28.21	-5	3,056	-0.16%
2022/11/22	1	27.57	0	0.00	27.70	1	3,106	0.03%
2022/11/21	0.1	27.60	0	0.00	27.60	0.1	3,123	0.00%
2022/11/18	0	0.00	1	27.67	27.66	-1	3,112	-0.03%
2022/11/17	0.1	27.60	0	0.00	27.75	0.1	3,080	0.00%
2022/11/09	0	0.00	0.1	26.08	26.16	-0.1	2,867	0.00%
2022/11/03	0.1	24.85	0	0.00	24.88	0.1	2,808	0.00%
2022/10/27	3	24.87	0	0.00	24.90	3	2,786	0.11%
2022/10/25	1	24.36	0	0.00	24.46	1	2,795	0.04%
2022/10/13	4.1	24.83	0	0.00	24.75	4.1	2,500	0.16%
2022/10/12	0.1	25.09	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	0.2	25.45	0	0.00	25.31	0.2	2,454	0.01%
2022/10/05	1	26.75	0	0.00	26.72	1	2,373	0.04%
2022/10/03	0	0.00	1	25.63	25.62	-1	2,350	-0.04%
2022/09/29	0.1	26.30	0	0.00	26.16	0.1	2,335	0.00%
2022/09/28	2	26.30	0	0.00	26.23	2	2,355	0.08%
2022/09/27	0.3	26.80	0	0.00	26.75	0.3	2,376	0.01%
2022/09/26	6	26.79	0	0.00	26.84	6	2,415	0.25%
2022/09/23	0.1	27.50	0	0.00	27.35	0.1	2,388	0.00%
2022/09/22	1	27.48	0	0.00	27.56	1	2,384	0.04%
2022/09/19	1.1	28.16	0	0.00	27.97	1.1	2,351	0.04%
2022/09/15	2	28.36	0	0.00	28.41	2	2,324	0.09%
2022/09/14	0.1	28.33	0	0.00	28.30	0.1	2,339	0.01%
2022/09/08	2	28.13	0	0.00	28.20	2	2,388	0.08%
2022/09/07	1	28.00	0	0.00	27.95	1	2,414	0.04%
2022/09/06	1	28.50	0	0.00	28.56	1	2,382	0.04%
2022/09/02	3	28.44	0	0.00	28.41	3	2,397	0.13%
2022/09/01	3	28.60	0	0.00	28.69	3	2,367	0.13%
2022/08/29	2	29.09	0	0.00	29.03	2	2,287	0.09%
2022/08/24	2	29.39	0	0.00	29.36	2	2,251	0.09%
2022/08/23	1	29.46	0	0.00	29.44	1	2,255	0.04%
2022/08/22	0.1	29.90	0	0.00	29.83	0.1	2,229	0.01%
2022/08/18	0.1	30.09	0	0.00	30.14	0.1	2,238	0.00%
2022/08/11	0.1	29.69	0	0.00	29.74	0.1	2,236	0.00%
2022/08/10	1.1	29.21	0	0.00	29.22	1.1	2,238	0.05%
2022/08/08	0	0.00	1	29.37	29.47	-1	2,274	-0.04%
2022/08/04	0.1	28.70	0	0.00	28.84	0.1	2,298	0.00%
2022/08/03	0	0.00	0.1	28.76	28.80	-0.1	2,292	0.00%
2022/08/02	0.2	28.77	0	0.00	28.75	0.2	2,303	0.01%
2022/07/21	0	0.00	1	28.84	28.86	-1	2,339	-0.04%
2022/07/19	1	28.30	0	0.00	28.43	1	2,399	0.04%
2022/07/18	2.2	28.38	0	0.00	28.51	2.2	2,404	0.09%
2022/07/15	1	29.64	0	0.00	29.73	1	2,340	0.04%
2022/07/14	1	29.22	0	0.00	29.31	1	2,293	0.04%
2022/07/12	1.3	28.34	0	0.00	28.22	1.3	2,316	0.05%
2022/07/11	1.1	29.03	0	0.00	28.95	1.1	2,317	0.05%
2022/07/08	1	29.25	0	0.00	29.17	1	2,314	0.04%
2022/07/07	1	28.22	0	0.00	28.91	1	2,300	0.04%
2022/07/06	1.1	28.21	0	0.00	28.14	1.1	2,301	0.05%
2022/07/05	0.1	28.62	0	0.00	28.70	0.1	2,275	0.01%
2022/07/04	0.1	28.86	0	0.00	28.57	0.1	2,213	0.01%
2022/07/01	1.1	29.01	0	0.00	28.92	1.1	2,160	0.05%
2022/06/30	1.2	29.94	0	0.00	29.76	1.2	2,115	0.05%
2022/06/29	0	30.65	0	0.00	30.51	0	2,092	0.00%
2022/06/28	0	30.72	0	0.00	30.79	0	2,102	0.00%
2022/06/23	0	30.56	0	0.00	30.33	0	2,126	0.00%
2022/06/22	0	30.74	0	0.00	30.63	0	2,097	0.00%
2022/06/20	0.1	30.76	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	0.1	31.00	0	0.00	31.00	0.1	2,059	0.00%
2022/06/16	0	0.00	11	31.98	31.32	-11	2,033	-0.54%
2022/06/13	0.1	31.62	0	0.00	31.69	0.1	2,055	0.00%
2022/06/07	0.1	32.47	0	0.00	32.53	0.1	2,127	0.00%
2022/05/24	0	31.94	0	0.00	31.64	0	2,490	0.00%
2022/05/16	0.2	31.70	0	0.00	31.57	0.2	2,552	0.01%
2022/05/12	0.2	31.55	0	0.00	31.07	0.2	2,539	0.01%
2022/05/11	0	31.72	0	0.00	31.88	0	2,521	0.00%
2022/05/09	0.1	32.08	0	0.00	32.01	0.1	2,508	0.00%
2022/05/06	0.1	32.50	0	0.00	32.61	0.1	2,483	0.00%
2022/05/03	0.2	32.83	0	0.00	32.79	0.2	2,614	0.01%
2022/04/27	1	32.57	0	0.00	32.50	1	2,717	0.04%
2022/04/18	0	33.76	0	0.00	33.65	0	3,020	0.00%
2022/04/13	0	34.27	0	0.00	34.42	0	3,076	0.00%
2022/04/12	0.1	33.77	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	6	34.20	0	0.00	33.87	6	3,183	0.19%
2022/04/07	2.1	34.37	0	0.00	34.19	2.1	3,188	0.07%
2022/04/06	0.1	34.85	0	0.00	34.75	0.1	3,190	0.00%
2022/03/30	0	0.00	1	35.16	35.22	-1	3,214	-0.03%
2022/03/28	7	34.59	0.1	34.66	34.82	6.9	3,237	0.21%
2022/03/25	0	0.00	0.2	35.12	35.12	-0.2	3,203	-0.01%
2022/03/16	5	33.76	0	0.00	33.74	5	3,232	0.15%
2022/03/15	0.1	33.61	0	0.00	33.60	0.1	3,196	0.00%
2022/03/11	3.1	34.40	0	0.00	34.22	3.1	3,183	0.10%
2022/03/08	1.1	33.72	0	0.00	33.34	1.1	3,213	0.03%
2022/03/07	0.1	34.58	0	0.00	34.15	0.1	3,115	0.00%
2022/02/22	1	35.70	1	35.84	35.92	0	3,199	0.00%
2022/02/16	1	36.42	0	0.00	36.44	1	3,466	0.03%
2022/01/25	0	0.00	0.2	35.68	35.71	-0.2	3,521	-0.01%
2022/01/24	1	35.92	0	0.00	36.08	1	3,437	0.03%
2022/01/21	0	0.00	0.2	35.86	35.81	-0.2	3,401	-0.01%
2022/01/04	1	36.50	0	0.00	36.61	1	2,711	0.04%
2021/12/28	0	0.00	10	35.74	35.83	-10	2,685	-0.37%
2021/12/27	0	0.00	0.1	35.54	35.56	-0.1	2,680	0.00%
2021/12/22	1	35.08	0	0.00	35.13	1	2,717	0.04%
2021/12/20	1	34.95	0	0.00	34.85	1	2,727	0.04%
2021/12/10	0	0.00	1	35.21	35.18	-1	2,714	-0.04%
2021/12/08	0	0.00	2	35.49	35.26	-2	2,702	-0.07%
2021/11/29	1	34.35	0	0.00	34.24	1	2,672	0.04%
2021/11/26	1	34.33	0	0.00	34.36	1	2,617	0.04%
2021/11/24	1	35.00	0	0.00	34.86	1	2,550	0.04%
2021/11/23	3	35.20	0	0.00	35.01	3	2,541	0.12%
2021/11/22	1	35.23	0	0.00	35.29	1	2,534	0.04%
2021/11/18	0	35.24	2	35.10	35.31	-2	2,476	-0.08%
2021/11/16	7	35.00	0	0.00	34.99	7	2,462	0.28%
2021/11/15	2	36.64	0	0.00	36.75	2	2,317	0.09%
2021/11/12	2	36.55	0	0.00	36.43	2	2,296	0.09%
2021/11/08	0	0.00	2	36.17	36.20	-2	2,246	-0.09%
2021/11/03	0	0.00	0.3	35.50	35.55	-0.3	2,170	-0.01%
2021/09/30	0	0.00	1	35.24	35.18	-1	2,367	-0.04%
2021/09/03	0	0.00	1	36.28	36.28	-1	2,319	-0.04%
2021/08/25	2	34.94	0	0.00	35.09	2	2,203	0.09%
2021/08/24	1	34.62	0	0.00	34.64	1	2,205	0.05%
2021/07/26	0	0.00	1	35.13	35.06	-1	2,604	-0.04%
2021/07/23	0	0.00	1	35.40	35.36	-1	2,576	-0.04%
2021/07/22	2	35.55	0	0.00	35.37	2	2,579	0.08%
2021/07/21	3	35.13	1	34.99	35.06	2	2,606	0.08%
2021/07/08	1	36.04	1	35.89	35.88	0	2,574	0.00%
2021/06/23	0	0.00	2	35.35	35.35	-2	2,657	-0.08%
2021/06/09	0.1	34.89	0	0.00	34.80	0.1	2,824	0.00%
2021/05/25	0	0.00	2	34.41	34.40	-2	3,093	-0.06%
2021/05/21	2	33.88	0	0.00	33.90	2	3,131	0.06%
2021/05/20	0.1	33.45	0	0.00	33.46	0.1	3,156	0.00%
2021/05/19	0	33.70	0	0.00	33.68	0	3,177	0.00%
2021/05/18	0	0.00	1	33.86	33.85	-1	3,196	-0.03%
2021/05/17	0	0.00	2	32.00	32.87	-2	3,248	-0.06%
2021/05/14	1	33.14	0	0.00	33.12	1	3,186	0.03%
2021/05/13	1	33.15	2	32.70	32.75	-1	3,138	-0.03%
2021/05/12	0.5	32.75	0	0.00	33.20	0.5	3,073	0.02%
2021/05/11	0.1	34.45	0	0.00	34.45	0.1	2,983	0.00%
2021/05/06	0	0.00	1	35.11	35.01	-1	3,003	-0.03%
2021/04/28	1	35.60	0	0.00	35.70	1	3,081	0.03%
2021/04/27	1	35.72	0	0.00	35.76	1	3,129	0.03%
2021/04/22	0.3	35.21	0	0.00	34.96	0.3	3,155	0.01%
2021/04/19	0	0.00	5	35.35	35.34	-5	3,233	-0.15%
2021/04/09	0	0.00	10	34.65	34.65	-10	3,314	-0.30%
2021/03/31	1	33.87	0	0.00	33.78	1	3,276	0.03%
2021/03/30	1	33.87	0	0.00	33.93	1	3,259	0.03%
2021/03/26	10	33.42	0	0.00	33.65	10	3,235	0.31%
2021/03/25	0.3	33.00	0	0.00	33.14	0.3	3,234	0.01%
2021/03/24	0.1	33.17	0	0.00	33.01	0.1	3,231	0.00%
2021/03/19	0.1	33.30	1	33.23	33.31	-0.9	3,226	-0.03%
2021/03/18	0	0.00	1	33.69	33.73	-1	3,189	-0.03%
2021/03/17	0	0.00	10	33.75	33.63	-10	3,196	-0.31%
2021/03/16	1	33.85	0	0.00	33.85	1	3,223	0.03%
2021/03/05	0.1	32.86	0	0.00	33.04	0.1	3,194	0.00%
2021/03/04	0.1	33.50	0	0.00	33.28	0.1	3,196	0.00%
2021/03/03	1	33.70	0	0.00	33.86	1	3,138	0.03%
2021/02/26	4	33.56	0	0.00	33.79	4	3,086	0.13%
2021/02/25	0	0.00	3	34.32	34.38	-3	3,046	-0.10%
2021/02/22	1	34.94	0	0.00	34.57	1	3,011	0.03%
2021/02/03	0	0.00	3	33.55	33.37	-3	2,927	-0.10%
2021/02/02	10	33.00	0	0.00	33.40	10	2,918	0.34%
2021/01/28	0.1	32.30	7	32.49	32.35	-6.9	2,873	-0.24%
2021/01/27	0	0.00	6	32.98	33.05	-6	2,847	-0.21%
2021/01/26	0	0.00	39	33.20	33.03	-39	2,825	-1.38%
2021/01/25	1.3	33.61	0	0.00	33.63	1.3	2,776	0.05%
2021/01/21	3	34.45	0	0.00	34.52	3	2,768	0.11%
2021/01/20	20	33.59	0	0.00	33.55	20	2,746	0.73%
2021/01/15	0	0.00	1	33.27	32.81	-1	2,685	-0.04%
2021/01/13	5	33.06	0	0.00	33.11	5	2,662	0.19%
2021/01/08	2	32.10	0	0.00	32.33	2	2,641	0.08%
2021/01/05	1	30.80	0	0.00	30.88	1	2,610	0.04%
2020/12/31	3	30.28	0	0.00	30.41	3	2,666	0.11%
2020/12/29	0	0.00	12	29.80	29.85	-12	2,707	-0.44%
2020/12/25	0	0.00	1	29.66	29.55	-1	2,726	-0.04%
2020/12/22	1	29.60	1	29.30	29.34	0	2,792	0.00%
2020/12/18	3	29.42	0	0.00	29.40	3	2,830	0.11%
2020/12/17	2	29.40	1	29.36	29.44	1	2,855	0.04%
2020/12/16	2	29.50	1	29.50	29.55	1	2,840	0.04%
2020/12/14	0	0.00	1	29.42	29.39	-1	2,825	-0.04%
2020/12/11	2	29.37	3	29.55	29.47	-1	2,856	-0.04%
2020/12/10	1	29.54	1	29.53	29.55	0	2,848	0.00%
2020/12/08	3	29.53	4	29.65	29.80	-1	2,792	-0.04%
2020/12/07	0	0.00	3	29.34	29.46	-3	2,774	-0.11%
2020/12/04	2	29.14	0	0.00	29.16	2	2,733	0.07%
2020/12/02	0	0.00	1	28.68	28.78	-1	2,736	-0.04%
2020/11/27	1	28.60	1	28.68	28.68	0	2,714	0.00%
2020/11/18	0	0.00	3	28.36	28.51	-3	2,697	-0.11%
2020/11/17	5	28.42	1	28.32	28.30	4	2,699	0.15%
2020/11/16	0	0.00	15	28.57	28.75	-15	2,751	-0.55%
2020/11/13	0	0.00	2	27.80	27.97	-2	2,701	-0.07%
2020/11/12	1	27.84	10	28.00	27.84	-9	2,703	-0.33%
2020/11/10	4	27.57	0	0.00	27.48	4	2,712	0.15%
2020/11/09	5	27.51	0	0.00	27.58	5	2,705	0.18%
2020/10/30	0.1	26.45	0	0.00	26.33	0.1	2,701	0.00%
2020/10/29	2	26.51	0	0.00	26.60	2	2,675	0.07%
2020/10/28	2	26.85	1	26.84	26.85	1	2,666	0.04%
2020/10/27	6	26.93	0	0.00	26.94	6	2,653	0.23%
2020/10/26	3	27.08	0	0.00	27.07	3	2,660	0.11%
2020/10/23	1	27.00	0	0.00	27.05	1	2,667	0.04%
2020/10/22	3	26.97	0	0.00	27.03	3	2,740	0.11%
2020/10/21	4	27.03	0	0.00	26.98	4	2,819	0.14%
2020/10/20	5	27.01	0	0.00	27.00	5	2,853	0.18%
2020/10/19	3	27.06	0	0.00	27.07	3	2,849	0.11%
2020/10/16	2	26.87	0	0.00	26.85	2	2,854	0.07%
2020/10/15	2	27.02	0	0.00	26.96	2	2,894	0.07%
2020/10/14	2	27.21	0	0.00	27.18	2	2,890	0.07%
2020/10/13	1	27.15	0	0.00	27.24	1	2,916	0.03%
2020/09/30	0	0.00	4	26.28	26.36	-4	2,973	-0.13%
2020/09/29	3	26.25	1	26.25	26.27	2	2,999	0.07%
2020/09/28	0	0.00	3	26.03	26.20	-3	3,041	-0.10%
2020/09/25	0	0.00	2	25.71	25.76	-2	3,082	-0.06%
2020/09/24	4	25.85	0	0.00	25.73	4	3,099	0.13%
2020/09/23	9	26.19	4	26.17	26.25	5	3,090	0.16%
2020/09/22	2	26.38	0	0.00	26.30	2	3,098	0.06%
2020/09/21	3	26.79	0	0.00	26.65	3	3,082	0.10%
2020/09/18	2	26.92	4	26.81	26.88	-2	3,123	-0.06%
2020/09/17	3	26.95	0	0.00	26.85	3	3,141	0.10%
2020/09/16	1	27.13	8	27.11	27.12	-7	3,148	-0.22%
2020/09/11	6	26.32	0	0.00	26.40	6	3,129	0.19%
2020/09/09	0	0.00	2	26.00	26.21	-2	3,178	-0.06%
2020/09/08	1	26.36	0	0.00	26.41	1	3,185	0.03%
2020/09/04	1	26.27	0	0.00	26.24	1	3,263	0.03%
2020/09/02	5	26.31	0	0.00	26.39	5	3,311	0.15%
2020/08/31	2	26.38	0	0.00	26.18	2	3,373	0.06%
2020/08/28	2	26.44	0	0.00	26.55	2	3,370	0.06%
2020/08/20	0	0.00	1	25.78	25.88	-1	3,399	-0.03%
2020/08/19	3	26.80	0	0.00	26.69	3	3,354	0.09%
2020/08/17	0	0.00	2	26.61	26.95	-2	3,364	-0.06%
2020/08/14	3	26.51	0	0.00	26.64	3	3,352	0.09%
2020/08/13	0	0.00	2	26.55	26.57	-2	3,348	-0.06%
2020/08/11	3	26.80	0	0.00	26.70	3	3,367	0.09%
2020/08/06	1	26.76	0	0.00	26.82	1	3,389	0.03%
2020/07/31	1	26.50	1	26.54	26.51	0	3,374	0.00%
2020/07/30	1	26.53	0	0.00	26.53	1	3,389	0.03%
2020/07/29	6	26.27	3	26.26	26.17	3	3,372	0.09%
2020/07/28	7	26.88	4	26.39	26.30	3	3,377	0.09%
2020/07/27	0	0.00	2	26.24	26.26	-2	3,320	-0.06%
2020/07/24	2	25.44	2	25.32	25.28	0	3,252	0.00%
2020/07/23	3	25.39	5	25.33	25.34	-2	3,209	-0.06%
2020/07/08	0	0.00	3	24.50	24.54	-3	3,029	-0.10%
2020/07/07	0	0.00	2	24.30	24.39	-2	2,998	-0.07%
2020/07/03	0	0.00	1	23.92	23.91	-1	2,924	-0.03%
2020/07/02	0	0.00	2	23.64	23.64	-2	2,914	-0.07%
2020/06/29	0	0.00	4	23.16	23.06	-4	2,938	-0.14%
2020/06/24	4	23.36	0	0.00	23.28	4	2,945	0.14%
2020/06/22	4	23.10	0	0.00	23.07	4	3,001	0.13%
2020/06/08	0	0.00	3	22.98	23.16	-3	3,500	-0.09%
2020/06/03	3	22.41	0	0.00	22.55	3	3,607	0.08%
2020/06/01	0	0.00	1	22.15	22.15	-1	3,621	-0.03%
2020/05/28	0	0.00	1	22.11	21.92	-1	3,633	-0.03%
2020/05/26	0	0.00	2	22.05	22.05	-2	3,773	-0.05%
2020/05/15	0	0.00	3	21.61	21.69	-3	3,918	-0.08%
2020/05/14	3	21.60	2	21.60	21.60	1	3,933	0.03%
2020/05/04	1	21.48	0	0.00	21.48	1	4,072	0.02%
2020/04/30	1	21.85	0	0.00	22.06	1	4,067	0.02%
2020/04/29	0	0.00	2	21.60	21.61	-2	4,106	-0.05%
2020/04/28	1	21.30	0	0.00	21.30	1	4,214	0.02%
2020/04/23	3	20.98	0	0.00	20.90	3	4,296	0.07%
2020/04/21	0	0.00	1	20.84	20.82	-1	4,312	-0.02%
2020/04/17	0	0.00	1	21.62	21.45	-1	4,292	-0.02%
2020/04/07	0	0.00	2	20.16	20.21	-2	4,332	-0.05%
2020/04/06	0	0.00	4	19.84	19.91	-4	4,325	-0.09%
2020/04/01	0	0.00	1	19.72	19.64	-1	4,296	-0.02%
2020/03/25	2	19.64	1	19.75	19.76	1	4,168	0.02%
2020/03/20	1	18.73	0	0.00	18.92	1	4,142	0.02%
2020/03/19	1	18.08	0	0.00	17.65	1	4,115	0.02%
2020/03/18	3	19.05	0	0.00	18.72	3	4,059	0.07%
2020/03/17	1	19.41	0	0.00	19.42	1	3,992	0.03%
2020/03/13	1	19.50	0	0.00	20.70	1	3,840	0.03%
2020/03/12	1	21.02	0	0.00	21.10	1	3,743	0.03%
2020/03/11	3	22.00	0	0.00	21.88	3	3,679	0.08%
2020/03/10	1	21.77	0	0.00	22.12	1	3,656	0.03%
2020/03/09	1	22.19	0	0.00	22.15	1	3,634	0.03%
2020/03/02	1	22.40	0	0.00	22.51	1	3,550	0.03%
2020/02/27	1	22.90	0	0.00	22.82	1	3,515	0.03%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/18	1	23.47	0	0.00	23.47	1	3,700	0.03%
2020/01/30	1	23.44	1	23.42	23.32	0	3,256	0.00%
2020/01/17	2	24.15	0	0.00	24.14	2	3,152	0.06%
2020/01/15	0	0.00	1	24.28	24.24	-1	3,115	-0.03%
2020/01/13	1	24.29	0	0.00	24.30	1	3,073	0.03%
2020/01/07	5	23.80	0	0.00	23.89	5	3,008	0.17%
2019/12/25	0	0.00	1	24.04	24.08	-1	2,848	-0.04%
2019/12/20	2	24.06	1	24.03	24.01	1	2,818	0.04%
2019/12/16	0	0.00	1	23.91	23.94	-1	2,659	-0.04%
2019/12/13	0	0.00	7	24.00	23.92	-7	2,624	-0.27%
2019/12/12	0	0.00	18	23.69	23.70	-18	2,576	-0.70%
2019/12/11	0	0.00	3	23.24	23.32	-3	2,517	-0.12%
2019/12/04	3	22.94	0	0.00	23.00	3	2,429	0.12%
2019/12/03	2	23.02	2	23.01	23.02	0	2,377	0.00%
2019/12/02	3	22.99	0	0.00	23.02	3	2,361	0.13%
2019/11/27	6	23.20	0	0.00	23.26	6	2,258	0.27%
2019/11/26	1	23.30	0	0.00	23.25	1	2,228	0.04%
2019/11/25	2	23.19	0	0.00	23.16	2	2,183	0.09%
2019/11/21	10	23.29	0	0.00	23.35	10	1,996	0.50%
2019/11/20	6	23.65	0	0.00	23.58	6	1,880	0.32%
2019/11/19	6	23.83	0	0.00	24.05	6	1,732	0.35%
2019/10/29	0	0.00	1	23.09	23.12	-1	1,324	-0.08%
2019/10/28	1	22.97	0	0.00	23.00	1	1,291	0.08%
2019/10/16	0	0.00	1	22.64	22.66	-1	1,122	-0.09%
2019/01/25	1	19.65	0	0.00	19.69	1	681	0.15%
2018/12/25	0	0.00	12	18.92	18.99	-12	808	-1.49%
2018/11/14	1	20.50	0	0.00	20.60	1	648	0.15%
2018/11/02	0	0.00	1	20.80	20.86	-1	633	-0.16%
2018/10/15	1	20.98	0	0.00	21.00	1	624	0.16%
2018/10/11	1	21.04	0	0.00	21.04	1	600	0.17%
2018/10/08	11	22.19	0	0.00	22.20	11	572	1.92%
2018/08/02	2	21.87	0	0.00	21.86	2	645	0.31%