加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.07
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    622張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00127.7227.88-11,604-0.06%
2024/05/0600.00527.4227.46-51,599-0.31%
2024/04/2900.00226.7326.95-21,546-0.13%
2024/04/24226.3900.0026.3921,5140.13%
2024/04/16126.0000.0025.9611,5150.07%
2024/03/2700.00626.4626.53-61,436-0.42%
2024/03/2000.00126.1026.06-11,385-0.07%
2024/03/14026.2700.0026.3601,4000.00%
2024/03/12025.8700.0025.8901,3430.00%
2024/03/11525.6900.0025.7551,3390.37%
2024/03/08525.6600.0025.6551,3270.38%
2024/03/07025.5500.0025.5601,3070.00%
2024/02/29025.363.625.4325.46-3.61,297-0.28%
2024/02/27025.2900.0025.2401,2950.00%
2024/02/26125.2800.0025.3011,2510.08%
2024/02/23125.3800.0025.3211,2310.08%
2024/02/21325.4300.0025.4031,2150.25%
2024/02/19125.3000.0025.3611,2230.08%
2024/02/16125.12125.0625.1601,2180.00%
2024/02/15225.1000.0025.0821,2150.17%
2024/01/25024.9800.0025.0001,1670.00%
2024/01/23024.8800.0024.9001,1740.00%
2024/01/17024.8100.0024.7001,1810.00%
2023/12/28026.2800.0026.4101,2260.00%
2023/12/1900.000.526.1426.13-0.51,102-0.04%
2023/12/1400.001026.1526.33-101,110-0.90%
2023/12/131026.081526.0226.04-51,080-0.46%
2023/11/3000.00126.1026.13-11,177-0.08%
2023/11/2800.000.526.1526.15-0.51,186-0.04%
2023/11/2700.00325.9725.99-31,167-0.26%
2023/11/10025.1400.0025.1501,1890.00%
2023/10/1900.000.524.9625.03-0.51,635-0.03%
2023/09/1400.00125.7725.89-11,867-0.05%
2023/09/13025.5900.0025.5801,8450.00%
2023/09/1200.001.425.5625.59-1.41,855-0.08%
2023/09/08125.7200.0025.7111,8480.05%
2023/08/2300.001.526.0926.11-1.51,836-0.08%
2023/08/1700.00126.0726.22-11,809-0.06%
2023/08/15126.450.126.3826.280.91,7780.05%
2023/08/102026.2000.0026.22201,7561.14%
2023/08/0200.003026.4926.15-301,645-1.82%
2023/08/0100.00126.8126.87-11,587-0.06%
2023/07/2600.00327.2727.26-31,419-0.21%
2023/07/2500.00227.0927.04-21,391-0.14%
2023/07/2100.00126.3726.54-11,285-0.08%
2023/07/2000.00126.3026.31-11,250-0.08%
2023/07/1300.00125.9525.72-11,035-0.10%
2023/07/1200.00325.4325.49-3986-0.30%
2023/06/16124.9800.0025.0618460.12%
2023/06/12124.6500.0024.6618090.12%
2023/05/2900.000.224.0124.04-0.2901-0.02%
2023/05/15223.1500.0023.2429170.22%
2023/05/0900.00423.4323.45-4969-0.41%
2023/04/1400.00523.1223.11-51,238-0.40%
2023/03/10122.3500.0022.3511,2710.08%
2023/03/070.422.7200.0022.710.41,2400.03%
2023/03/02122.2700.0022.3811,2200.08%
2022/12/231022.2700.0022.29101,3050.77%
2022/12/2100.00222.1522.17-21,311-0.15%
2022/12/0600.00222.4022.30-21,317-0.15%
2022/11/2300.001722.0322.06-171,337-1.27%
2022/11/14222.1100.0022.1221,2060.17%
2022/10/12022.2000.0022.1201,0360.00%
2022/09/13324.5400.0024.5739930.30%
2022/08/02624.2500.0024.2461,0380.58%
2022/07/120.222.8500.0022.860.21,3970.01%
2022/07/080.123.4200.0023.560.11,4540.00%
2022/06/20124.1000.0023.9311,8690.05%
2022/06/130.124.3800.0024.400.11,9610.01%
2022/06/0800.00525.1125.10-51,980-0.25%
2022/06/0100.00325.3525.18-32,179-0.14%
2022/05/3000.000.425.2425.29-0.42,205-0.02%
2022/05/19124.2600.0024.3112,5070.04%
2022/05/161.124.2500.0024.321.12,5840.04%
2022/05/130.124.2800.0024.330.12,6140.00%
2022/05/120.124.6000.0024.260.12,6670.00%
2022/05/090.125.1500.0025.040.12,7490.00%
2022/05/06125.4500.0025.5612,7650.04%
2022/05/040.325.9300.0025.890.32,8660.01%
2022/04/270.126.0100.0026.000.13,3580.00%
2022/04/255.126.0700.0026.175.13,8910.13%
2022/04/19126.4100.0026.4014,9810.02%
2022/04/0600.00127.2027.34-15,333-0.02%
2022/03/1700.00126.2426.28-14,877-0.02%
2022/03/150.125.6000.0025.640.14,8170.00%
2022/03/10125.8000.0025.7814,7820.02%
2022/03/082.125.25125.2625.131.14,7210.02%
2022/02/25826.06126.0326.0874,4350.16%
2022/02/241.226.2100.0026.111.24,3470.03%
2022/02/21226.6000.0026.7324,1700.05%
2022/02/16126.6800.0026.7114,0850.02%
2022/02/15226.5100.0026.5024,0490.05%
2022/02/11126.7900.0026.8613,9340.03%
2022/02/1000.00126.7326.84-13,894-0.03%
2022/02/09226.65126.5826.7113,8570.03%
2022/01/26226.0700.0026.0723,6270.06%
2022/01/25625.9400.0025.9863,5550.17%
2022/01/2400.00525.9526.29-53,403-0.15%
2022/01/21126.1500.0026.0813,2990.03%
2022/01/201026.40326.4526.4573,1300.22%
2022/01/19226.4800.0026.4822,9830.07%
2022/01/181026.6900.0026.64102,8240.35%
2022/01/171528.34128.2828.38142,3710.59%
2022/01/141128.261028.2628.3511,9300.05%
2022/01/13328.2500.0028.3131,6240.18%
2022/01/12927.9400.0028.0091,3790.65%
2022/01/112127.5300.0027.84211,1571.81%
2022/01/10127.4500.0027.5219380.11%
2022/01/07127.4000.0027.4218540.12%
2022/01/0500.001027.5727.50-10595-1.68%
2021/11/040.125.4900.0025.460.16840.01%
2021/10/280.125.5400.0025.530.17260.01%
2021/07/30524.8400.0024.7751,3510.37%
2021/07/1900.001025.0025.10-101,609-0.62%
2021/07/1600.00124.9125.06-11,677-0.06%
2021/05/2800.00323.9323.95-32,635-0.11%
2021/05/12523.88624.0523.41-12,701-0.04%
2021/04/29124.1500.0024.1312,3500.04%
2021/03/1800.005022.2722.23-502,433-2.05%
2021/03/15122.2200.0022.2212,4380.04%
2021/03/1200.00722.0922.15-72,454-0.29%
2021/03/0900.00521.8921.90-52,354-0.21%
2021/03/05121.5100.0021.4812,3210.04%
2021/03/02421.5500.0021.4042,3430.17%
2021/02/02320.6800.0020.6832,2890.13%
2021/02/01120.5300.0020.5512,2910.04%
2021/01/292120.6000.0020.46212,2850.92%
2021/01/261020.8000.0020.78102,2470.44%
2021/01/2000.00321.0020.78-32,136-0.14%
2021/01/19121.2100.0021.2412,0250.05%
2021/01/1400.001022.1622.17-101,793-0.56%
2021/01/0600.00221.9221.80-21,409-0.14%
2021/01/0400.001022.0022.03-101,271-0.79%
2020/12/3000.001021.9921.99-101,197-0.84%
2020/12/2900.00221.6221.63-21,187-0.17%
2020/12/15121.4100.0021.3811,1940.08%
2020/12/0800.00521.3921.45-51,083-0.46%
2020/11/25221.6200.0021.5329900.20%
2020/11/1600.00321.5121.51-3977-0.31%
2020/10/29320.3000.0020.2631,0350.29%
2020/10/0600.00520.6420.67-51,411-0.35%
2020/09/30520.5000.0020.4951,4340.35%
2020/09/14321.0000.0021.0131,5910.19%
2020/09/0200.00220.9420.96-21,751-0.11%
2020/08/27121.1600.0021.1911,8330.05%
2020/08/26221.2200.0021.2321,8360.11%
2020/08/19121.501021.5221.43-91,872-0.48%
2020/08/0600.00621.1321.15-61,871-0.32%
2020/07/29120.9800.0020.9511,9180.05%
2020/07/27220.8400.0020.7922,0000.10%
2020/07/24421.0700.0021.0342,0040.20%
2020/07/1700.00321.2621.20-32,030-0.15%
2020/07/1400.00321.1621.15-32,018-0.15%
2020/07/10321.0900.0021.0932,0450.15%
2020/07/07421.2800.0021.2742,0640.19%
2020/07/06321.2000.0021.3132,0390.15%
2020/06/30220.8600.0020.8722,1020.10%
2020/06/15520.6000.0020.5152,4790.20%
2020/06/0800.00121.0621.05-12,837-0.04%
2020/06/0500.0060020.8920.94-6002,863-20.95% 大賣/鉅額交易
2020/06/0460021.0000.0020.866002,93020.47% 大買/鉅額交易
2020/06/03220.7500.0020.8223,0080.07%
2020/06/0100.001720.4520.40-173,021-0.56%
2020/05/2600.00520.2620.23-53,129-0.16%
2020/05/22220.0300.0020.0023,1920.06%
2020/05/19520.0300.0020.0653,2900.15%
2020/05/18219.8800.0019.8923,3220.06%
2020/04/22118.9400.0018.9514,9190.02%
2020/04/1700.00219.6219.63-25,901-0.03%
2020/04/1000.001119.0919.22-116,618-0.17%
2020/04/09718.89118.9418.9166,5920.09%
2020/04/07718.6000.0018.6576,5170.11%
2020/04/0600.00118.8018.49-16,473-0.02%
2020/04/01318.4100.0018.4136,4430.05%
2020/03/311018.5500.0018.39106,3800.16%
2020/03/30218.4200.0018.4326,3400.03%
2020/03/2400.00117.8317.76-16,159-0.02%
2020/03/20117.55117.6717.6406,0880.00%
2020/03/19116.8000.0016.6616,0100.02%
2020/03/18217.9800.0017.7125,8590.03%
2020/03/1200.00320.0219.99-35,450-0.06%
2020/03/11620.8200.0020.6865,3120.11%
2020/03/0200.001021.2121.23-104,881-0.20%
2020/02/27121.4500.0021.4514,8120.02%
2020/02/261121.5400.0021.54114,7300.23%
2020/02/241921.7900.0021.74194,5990.41%
2020/02/171121.8600.0021.89114,3050.26%
2020/02/141021.9100.0021.90104,2590.23%
2020/02/13221.8900.0021.9124,2230.05%
2020/02/12121.9100.0021.9014,1470.02%
2020/02/07221.6900.0021.7023,9580.05%
2020/02/05121.60521.6021.60-43,753-0.11%
2020/01/31121.64121.5721.5303,5200.00%
2020/01/30722.3600.0022.0273,1950.22%
2020/01/201125.1000.0025.12112,8420.39%
2020/01/1700.00325.0025.10-32,567-0.12%
2020/01/16324.5200.0024.7132,2950.13%
2020/01/14224.0400.0024.3821,9150.10%
2020/01/13823.78823.8923.9201,5510.00%
2020/01/102424.33124.5724.48231,0332.23%
2020/01/09725.0200.0025.8973801.84%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音