• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    10,335張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/039.259.59.751010.2510.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0219.8100.009.80121,2850.00%
2025/04/0100.0029.829.83-221,275-0.01%
2025/03/3169.7019.709.65521,0820.02%
2025/03/2759.8400.009.84521,1950.02%
2025/03/2619.9059.909.90-421,942-0.02%
2025/03/2500.00209.989.97-2022,947-0.09%
2025/03/211.910.0600.0010.051.923,6200.01%
2025/03/1800.00110.1810.19-123,6620.00%
2025/03/1700.00110.1210.11-123,5120.00%
2025/03/12510.0000.009.98523,8040.02%
2025/03/07110.0600.0010.05123,7800.00%
2025/03/051.710.04210.0410.06-0.324,0360.00%
2025/03/04410.1400.0010.12423,9770.02%
2025/03/0300.00810.3410.33-823,691-0.03%
2025/02/27110.24410.2510.24-323,276-0.01%
2025/02/2600.00210.1610.16-223,178-0.01%
2025/02/2500.00210.1010.11-223,095-0.01%
2025/02/24810.085.910.0910.102.122,9290.01%
2025/02/2100.00710.2010.19-722,484-0.03%
2025/02/201.510.1400.0010.131.522,0850.01%
2025/02/1900.00810.1510.14-821,831-0.04%
2025/02/17110.0900.0010.07121,1940.00%
2025/02/1400.00610.0010.01-620,973-0.03%
2025/02/1369.93239.929.92-1720,532-0.08%
2025/02/1100.00189.919.90-1820,341-0.09%
2025/02/1000.00299.899.89-2920,500-0.14%
2025/02/0600.0029.859.85-219,771-0.01%
2025/02/0500.00109.809.82-1020,228-0.05%
2025/02/0349.6400.009.68420,0540.02%
2025/01/2019.5439.539.53-220,171-0.01%
2025/01/1729.5129.509.50020,2400.00%
2025/01/1539.3200.009.32320,7520.01%
2025/01/14119.2229.229.22920,6970.04%
2025/01/13279.2000.009.202720,6100.13%
2025/01/09169.3500.009.341620,2620.08%
2025/01/08249.3900.009.402420,2070.12%
2025/01/0729.4200.009.42220,3110.01%
2025/01/03109.3659.369.36520,2280.02%
2025/01/0219.3200.009.31120,5290.00%
2024/12/3119.2700.009.28120,6980.00%
2024/12/30159.3069.319.31920,8500.04%
2024/12/2700.00209.369.37-2020,682-0.10%
2024/12/24109.3359.339.34521,3350.02%
2024/12/23119.3500.009.391121,2150.05%
2024/12/2069.2500.009.25621,0270.03%
2024/12/19309.3200.009.363020,3530.15%
2024/12/187.89.5600.009.567.819,4990.04%
2024/12/17209.8329.839.831819,2960.09%
2024/12/1600.0029.839.81-219,567-0.01%
2024/12/1119.8429.839.83-119,694-0.01%
2024/12/1000.00129.839.81-1219,656-0.06%
2024/12/0900.0029.809.80-219,640-0.01%
2024/12/0679.7100.009.71719,5430.04%
2024/12/042.99.7800.009.752.919,3930.02%
2024/11/2800.005.39.839.85-5.318,891-0.03%
2024/11/2600.0059.809.79-518,621-0.03%
2024/11/25119.7800.009.801118,6590.06%
2024/11/210.19.6800.009.660.118,3940.00%
2024/11/2019.6900.009.67118,3860.01%
2024/11/190.19.6700.009.640.118,3980.00%
2024/11/1839.6300.009.62318,4500.02%
2024/11/120.19.7819.769.77-0.918,6770.00%
2024/11/1100.00119.759.77-1118,734-0.06%
2024/11/086.19.5900.009.596.118,4620.03%
2024/11/0619.5300.009.53118,2740.01%
2024/11/0459.3700.009.36518,6190.03%
2024/11/01209.4700.009.482019,2220.10%
2024/10/3049.5500.009.52419,2710.02%
2024/10/29559.5600.009.575519,1380.29%
2024/10/2889.6200.009.62818,7970.04%
2024/10/2449.6300.009.64418,7250.02%
2024/10/23189.6600.009.661818,9060.10%
2024/10/2289.7400.009.72818,5760.04%
2024/10/214.59.8700.009.874.518,8600.02%
2024/10/1839.8619.879.87219,8670.01%
2024/10/1700.0019.919.91-120,6360.00%
2024/10/1519.7800.009.78121,5860.00%
2024/10/1429.691779.699.69-17522,311-0.78% 大賣/鉅額交易
2024/10/09439.7000.009.704324,8510.17%
2024/10/0889.6900.009.71824,7200.03%
2024/10/0789.7900.009.78824,5620.03%
2024/10/04179.7939.809.791424,6660.06%
2024/10/01159.9200.009.931524,3600.06%
2024/09/30179.8900.009.891724,4090.07%
2024/09/2722.79.8600.009.8722.724,4160.09%
2024/09/261739.8800.009.8817324,4770.71% 大買/鉅額交易
2024/09/255.59.9800.009.985.524,1880.02%
2024/09/2300.00110.0510.06-124,2790.00%
2024/09/201.910.1000.0010.101.924,1540.01%
2024/09/19510.10210.0810.11324,0320.01%
2024/09/1600.000.910.1110.11-0.923,5890.00%
2024/09/13110.0000.0010.01123,7590.00%
2024/09/1229.9500.009.97224,5460.01%
2024/09/1149.9729.969.96224,8910.01%
2024/09/0919.9100.009.93125,2880.00%
2024/09/0619.9400.009.94125,4760.00%
2024/09/05119.9000.009.911126,0960.04%
2024/08/3000.00510.0010.03-526,514-0.02%
2024/08/2900.00409.979.98-4026,767-0.15%
2024/08/2319.8100.009.83127,6110.00%
2024/08/211.99.8100.009.831.928,4340.01%
2024/08/19109.8499.849.85129,9140.00%
2024/08/1600.0029.879.89-229,873-0.01%
2024/08/1500.0029.759.78-229,970-0.01%
2024/08/1319.7200.009.72130,1920.00%
2024/08/1299.8100.009.83930,1230.03%
2024/08/0619.6400.009.65130,5360.00%
2024/08/0559.6317.49.699.68-12.429,740-0.04%
2024/08/02410.0010.310.009.97-6.328,231-0.02%
2024/08/01210.1100.0010.12228,1170.01%
2024/07/31310.17310.2010.20027,9550.00%
2024/07/30310.117510.1110.11-7227,865-0.26%
2024/07/29110.1200.0010.12127,7720.00%
2024/07/26279.9800.009.992727,6730.10%
2024/07/231210.2900.0010.251227,4650.04%
2024/07/2200.00110.2010.25-127,4070.00%
2024/07/19910.20810.1810.20126,8830.00%
2024/07/1800.002210.2810.29-2226,130-0.08%
2024/07/17110.3400.0010.34125,4490.00%
2024/07/16410.123010.1210.12-2624,986-0.10%
2024/07/15310.0425.510.0310.05-22.524,968-0.09%
2024/07/1200.00109.959.98-1024,363-0.04%
2024/07/1159.70409.709.69-3523,041-0.15%
2024/07/0959.5500.009.57523,1400.02%
2024/07/08559.5100.009.515523,0330.24%
2024/07/05559.5200.009.535523,9550.23%
2024/07/0419.5300.009.54123,9600.00%
2024/07/0319.5300.009.54123,8950.00%
2024/07/023.29.4900.009.503.223,9350.01%
2024/07/0129.5529.549.55023,7150.00%
2024/06/28139.52299.529.52-1623,782-0.07%
2024/06/2719.5600.009.56123,5220.00%
2024/06/2629.5910.39.589.59-8.323,642-0.04%
2024/06/25109.61109.619.62023,6820.00%
2024/06/2419.57109.579.56-923,564-0.04%
2024/06/2119.5700.009.57123,7190.00%
2024/06/20109.5900.009.611023,7230.04%
2024/06/1953.79.8000.009.8153.723,9100.22%
2024/06/18309.8100.009.823023,3800.13%
2024/06/17209.7600.009.762023,1710.09%
2024/06/1459.7500.009.76523,1380.02%
2024/06/1329.6400.009.66223,1900.01%
2024/06/12169.5300.009.551623,3970.07%
2024/06/1199.6359.629.63422,9690.02%
2024/06/0719.7000.009.71122,9820.00%
2024/06/06159.7659.759.751023,0260.04%
2024/06/0569.7169.719.70023,2160.00%
2024/06/0439.7459.759.75-223,236-0.01%
2024/06/0319.6669.689.68-523,149-0.02%
2024/05/31169.5700.009.571623,2150.07%
2024/05/30429.4200.009.434223,7730.18%
2024/05/29139.4600.009.471323,5940.06%
2024/05/28329.5019.519.513123,7260.13%
2024/05/27139.5000.009.521323,6030.06%
2024/05/2414.29.5200.009.4914.223,4970.06%
2024/05/2219.8459.849.85-422,394-0.02%
2024/05/2139.8600.009.86322,6220.01%
2024/05/2049.9359.939.93-123,1160.00%
2024/05/1729.90449.929.90-4223,223-0.18%
2024/05/1669.9189.919.92-223,210-0.01%
2024/05/1519.91109.909.88-923,372-0.04%
2024/05/1400.0029.789.77-224,461-0.01%
2024/05/1019.7539.759.74-225,268-0.01%
2024/05/090.29.6700.009.670.225,7380.00%
2024/05/0819.6700.009.67125,7320.00%
2024/05/0700.0069.699.70-625,767-0.02%
2024/05/0339.560.39.579.562.725,3200.01%
2024/04/3059.5800.009.57525,5260.02%
2024/04/2900.0039.579.57-325,471-0.01%
2024/04/2519.57259.549.54-2425,338-0.09%
2024/04/23109.4800.009.471025,1300.04%
2024/04/2269.3819.379.40525,2050.02%
2024/04/1919.2100.009.23125,0180.00%
2024/04/1899.2100.009.20924,6870.04%
2024/04/17139.21109.239.21324,5380.01%
2024/04/16299.2900.009.302923,6910.12%
2024/04/15249.3800.009.392423,4710.10%
2024/04/1229.4500.009.44223,3800.01%
2024/04/1181.39.3740.39.409.404123,4860.17%
2024/04/1089.6600.009.67822,7350.04%
2024/04/0919.6200.009.62122,9370.00%
2024/04/0859.6000.009.61523,5120.02%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音
 
 
2天17小時40分