• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.09
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    15,186張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2032035.1000.0035.0932012,8072.50% 大買/鉅額交易
2024/12/19635.391335.4435.39-712,717-0.06%
2024/12/1200.000.136.4036.29-0.112,6610.00%
2024/12/09336.790.136.7136.822.912,9680.02%
2024/12/05536.5800.0036.64512,9300.04%
2024/12/0200.00236.5636.65-212,677-0.02%
2024/11/291036.251.136.2436.318.912,5240.07%
2024/11/27536.002436.0136.02-1912,291-0.15%
2024/11/140.335.3500.0035.390.312,4060.00%
2024/11/13235.6700.0035.70212,5190.02%
2024/11/1100.00035.7935.85012,2820.00%
2024/10/285.234.9800.0034.995.213,6410.04%
2024/10/23435.0600.0035.05413,6990.03%
2024/10/227.135.111235.1035.10-4.913,618-0.04%
2024/10/211135.70735.6935.69413,3660.03%
2024/10/18435.9900.0036.00413,2330.03%
2024/10/14336.4000.0036.41313,4700.02%
2024/10/09136.6700.0036.66113,4480.01%
2024/10/01336.9700.0036.94313,1410.02%
2024/09/26136.9000.0036.89113,0520.01%
2024/09/25337.1600.0037.16313,1220.02%
2024/09/23337.2000.0037.23313,3320.02%
2024/09/192637.38837.3837.331813,4610.13%
2024/09/1300.00137.2437.25-113,478-0.01%
2024/09/0600.00236.7736.76-214,102-0.01%
2024/09/03236.250.236.2636.251.914,5590.01%
2024/09/02136.1900.0036.19114,6610.01%
2024/08/30136.2000.0036.31114,8420.01%
2024/08/291036.3800.0036.341015,0460.07%
2024/08/28136.4500.0036.48115,2060.01%
2024/08/20136.2800.0036.30116,0870.01%
2024/08/16136.53836.5336.52-716,092-0.04%
2024/08/120.235.8300.0035.920.216,1050.00%
2024/08/093435.6400.0035.643416,1430.21%
2024/08/080.135.8500.0035.830.115,9210.00%
2024/08/06536.25136.0736.24415,6780.03%
2024/08/0100.00536.1736.11-514,627-0.03%
2024/07/29135.7200.0035.78114,9940.01%
2024/07/2600.00335.4935.49-315,028-0.02%
2024/07/23135.7900.0035.76114,9370.01%
2024/07/223635.8400.0035.893615,1090.24%
2024/07/19135.8600.0035.86115,0950.01%
2024/07/18735.9000.0035.91715,1670.05%
2024/07/16535.7500.0035.75515,3370.03%
2024/07/15136.20436.1936.20-315,666-0.02%
2024/07/1200.00236.1436.17-215,704-0.01%
2024/07/112035.9800.0035.952016,2390.12%
2024/07/10135.9000.0035.90116,8070.01%
2024/07/0900.00135.9335.97-117,085-0.01%
2024/07/0800.00235.7535.76-217,229-0.01%
2024/07/055.135.6000.0035.585.117,6570.03%
2024/07/041135.62335.6935.62817,7340.05%
2024/07/03135.49835.4835.51-717,846-0.04%
2024/07/021335.2200.0035.271318,1390.07%
2024/07/01535.21335.2235.31218,4100.01%
2024/06/28135.6000.0035.62118,6640.01%
2024/06/27535.6100.0035.63518,7120.03%
2024/06/26235.8700.0035.91218,6780.01%
2024/06/25235.9500.0035.98218,7670.01%
2024/06/2400.001.135.7735.77-1.118,747-0.01%
2024/06/192235.95635.9435.961619,2680.08%
2024/06/18135.7700.0035.75119,4400.01%
2024/06/177335.8300.0035.847319,3450.38%
2024/06/1400.002635.8535.82-2619,295-0.13%
2024/06/1300.002.135.5935.58-2.119,268-0.01%
2024/06/12235.3500.0035.35219,3110.01%
2024/06/11535.2200.0035.19519,2910.03%
2024/06/0700.0011.135.5435.55-11.119,006-0.06%
2024/06/061435.6000.0035.541418,9590.07%
2024/06/05835.5400.0035.53818,9580.04%
2024/06/03935.010.135.0435.058.918,8030.05%
2024/05/311034.8600.0034.851018,7520.05%
2024/05/301.234.4500.0034.541.218,7190.01%
2024/05/292134.5900.0034.602118,6900.11%
2024/05/27234.9600.0034.96218,4720.01%
2024/05/241234.9600.0034.971218,5500.06%
2024/05/23235.1200.0035.09218,5800.01%
2024/05/220.235.1800.0035.140.218,5980.00%
2024/05/21535.0800.0035.10518,7080.03%
2024/05/17135.2200.0035.21118,8760.01%
2024/05/160.135.2200.0035.230.119,0350.00%
2024/05/15134.9000.0034.84119,0780.01%
2024/05/131.134.88234.8834.88-119,9840.00%
2024/05/0900.000.134.8534.83-0.120,3270.00%
2024/05/08235.0400.0035.00220,3630.01%
2024/05/02234.4100.0034.44220,4000.01%
2024/04/300.134.45134.4934.50-120,2390.00%
2024/04/25034.2100.0034.18020,3750.00%
2024/04/24234.3500.0034.35220,3200.01%
2024/04/225.134.180.334.2134.204.820,6460.02%
2024/04/19134.3600.0034.35120,7560.00%
2024/04/18334.150.134.1834.162.920,5350.01%
2024/04/1721034.5100.0034.4621020,3801.03% 大買/鉅額交易
2024/04/161234.7600.0034.761219,9110.06%
2024/04/15535.070.135.1135.074.919,4960.03%
2024/04/12535.040.335.1035.074.719,4740.02%
2024/04/11601.135.1200.0035.16601.119,5103.08% 大買/鉅額交易
2024/04/086.135.2400.0035.246.119,8310.03%
2024/04/0340135.4400.0035.4140119,6722.04% 大買/鉅額交易
2024/04/02735.6400.0035.59719,4520.04%
2024/03/28235.8400.0035.81219,1750.01%
2024/03/27235.6400.0035.61219,4100.01%
2024/03/2500.006235.8035.70-6219,422-0.32%
2024/03/2200.00235.6035.68-219,629-0.01%
2024/03/21135.2500.0035.25119,7930.01%
2024/03/14235.3000.0035.26220,2040.01%
2024/03/13135.3400.0035.34120,4170.00%
2024/03/125535.4700.0035.485520,7380.27%
2024/03/11335.4900.0035.50321,0710.01%
2024/03/082835.3900.0035.402821,3140.13%
2024/03/075435.3700.0035.405421,5180.25%
2024/03/062235.2000.0035.202221,5650.10%
2024/03/0520.134.9500.0035.0220.121,7570.09%
2024/03/041035.0000.0034.981021,9500.05%
2024/03/012134.9200.0034.942121,9860.10%
2024/02/292035.0200.0034.992022,0400.09%
2024/02/274035.0000.0035.034022,0800.18%
2024/02/262035.2600.0035.292022,1170.09%
2024/02/22334.8400.0034.85322,1120.01%
2024/02/21134.8000.0034.84122,1340.00%
2024/02/20134.7100.0034.73122,1670.00%
2024/02/161134.75534.8034.81622,2190.03%
2024/02/152034.8000.0034.822021,9810.09%
2024/02/05235.4600.0035.46221,2350.01%
2024/01/2900.00335.1435.13-320,975-0.01%
2024/01/26535.2100.0035.23520,9780.02%
2024/01/254534.8800.0034.984521,1510.21%
2024/01/196835.0400.0035.006820,9640.32%
2024/01/186135.3900.0035.406120,6400.30%
2024/01/176235.4200.0035.446220,6170.30%
2024/01/1200.00235.9335.94-220,529-0.01%
2024/01/110.135.8100.0035.820.121,0250.00%
2024/01/1000.00535.6735.69-521,298-0.02%
2024/01/09535.3200.0035.49521,5310.02%
2024/01/08634.98135.0134.95521,5390.02%
2024/01/04235.5500.0035.48221,5030.01%
2024/01/031035.66135.6635.62921,2170.04%
2024/01/02035.7400.0035.74021,1310.00%
2023/12/29135.962536.0036.00-2420,878-0.11%
2023/12/28135.99136.2436.02021,3220.00%
2023/12/22136.0700.0036.09121,5060.00%
2023/12/201836.3900.0036.391821,1460.09%
2023/12/1914136.4000.0036.3914121,2910.66% 大買/鉅額交易
2023/12/1800.00036.6436.65020,9030.00%
2023/12/15536.42036.3836.45520,4080.02%
2023/12/14235.90035.9535.94219,8640.01%
2023/12/1300.00035.2335.20019,6260.00%
2023/12/1200.00035.0135.03019,4430.00%
2023/12/11234.95534.9834.98-319,233-0.02%
2023/12/08134.9123034.9634.96-22919,088-1.20% 大賣/鉅額交易
2023/12/07735.22035.2235.09718,7790.04%
2023/12/0611334.92034.9234.8711318,3310.62% 大買/鉅額交易
2023/12/05134.45034.5234.54117,9290.01%
2023/12/04434.35034.3834.36417,5540.02%
2023/12/0100.00033.9933.99017,3190.00%
2023/11/30333.9600.0033.95317,1910.02%
2023/11/27233.3900.0033.34216,5240.01%
2023/11/213.133.271033.2633.32-6.915,925-0.04%
2023/11/17233.2200.0033.19215,6650.01%
2023/11/160.233.14033.1333.100.115,5970.00%
2023/11/15033.4000.0033.37015,4960.00%
2023/11/14232.8000.0032.88215,4650.01%
2023/11/13432.6900.0032.68415,6960.03%
2023/11/10132.6300.0032.69115,7260.01%
2023/11/091033.0400.0033.031015,6630.06%
2023/11/08532.56132.5932.59415,4930.03%
2023/11/076.232.2400.0032.236.215,4660.04%
2023/11/06132.32132.3232.32015,4310.00%
2023/11/0200.001031.8331.81-1015,450-0.06%
2023/11/011231.1500.0031.151215,4340.08%
2023/10/311331.2600.0031.281316,0010.08%
2023/10/301231.3100.0031.301216,2150.07%
2023/10/261031.19531.1931.18516,2780.03%
2023/10/25331.6500.0031.60316,5890.02%
2023/10/24231.3200.0031.34216,6460.01%
2023/10/231530.7600.0030.801516,5300.09%
2023/10/20030.9800.0031.05016,3750.00%
2023/10/191531.3400.0031.251516,2250.09%
2023/10/1815.832.2100.0032.2215.815,5650.10%
2023/10/175532.4200.0032.345515,2860.36%
2023/10/161032.6800.0032.691014,9010.07%
2023/10/131232.5800.0032.601215,0080.08%
2023/10/121033.01133.0033.00914,9140.06%
2023/10/061032.2100.0032.211014,7670.07%
2023/10/051232.43332.4532.44914,6840.06%
2023/10/042031.9900.0032.002014,6060.14%
2023/10/031832.7100.0032.711814,0390.13%
2023/10/022133.0500.0033.072114,0210.15%
2023/09/283833.2400.0033.243814,0670.27%
2023/09/27233.4700.0033.47213,8620.01%
2023/09/26533.5300.0033.54513,8200.04%
2023/09/2280.133.6900.0033.6780.113,7830.58%
2023/09/21033.9700.0034.02013,4550.00%
2023/09/202033.9800.0033.992013,4830.15%
2023/09/192034.0800.0034.092013,5660.15%
2023/09/15134.0300.0034.06113,6420.01%
2023/09/06233.8400.0033.91214,1130.01%
2023/09/01634.4700.0034.47614,1900.04%
2023/08/31534.4800.0034.50514,2370.04%
2023/08/2400.00634.0633.98-614,417-0.04%
2023/08/22033.342033.3333.33-2014,487-0.14%
2023/08/212233.5200.0033.502214,4890.15%
2023/08/18333.6000.0033.60314,3870.02%
2023/08/173.133.7700.0033.773.114,2470.02%
2023/08/15134.1400.0034.14114,1290.01%
2023/08/14334.1300.0034.18314,1400.02%
2023/08/11134.2000.0034.21114,3910.01%
2023/08/081.434.1300.0034.161.414,6220.01%
2023/08/042.134.1200.0034.162.114,4970.01%
2023/08/0213.334.6300.0034.6313.314,1470.09%
2023/08/01234.9000.0034.95214,0330.01%
2023/07/28034.5500.0034.57014,1550.00%
2023/07/27234.7700.0034.80213,8140.01%
2023/07/26234.7400.0034.74214,0290.01%
2023/07/21034.6000.0034.66013,9130.00%
2023/07/19234.58134.5834.57113,9510.01%
2023/07/181.134.3500.0034.351.114,0690.01%
2023/07/1410334.9300.0034.8810313,8780.74% 大買/鉅額交易
2023/07/11034.56134.6134.63-114,359-0.01%
2023/07/10534.4200.0034.41514,4400.03%
2023/07/07234.4800.0034.49214,3550.01%
2023/07/06334.8500.0034.85314,0410.02%
2023/07/04235.1400.0035.14213,8560.01%
2023/06/30034.7500.0034.73013,8190.00%
2023/06/29234.9300.0034.92213,7100.01%
2023/06/28034.7700.0034.82013,7050.00%
2023/06/20034.4400.0034.46013,7550.00%
2023/06/19234.5400.0034.54213,7140.01%
2023/06/14033.9500.0033.92013,4540.00%
2023/06/12133.9300.0033.89113,5060.01%
2023/06/08033.7200.0033.72013,6250.00%
2023/06/06033.9300.0033.90013,2780.00%
2023/06/05033.9600.0033.94013,2290.00%
2023/05/24133.8200.0033.83113,6110.01%
2023/05/23033.7000.0033.70013,7320.00%
2023/05/22633.7200.0033.73613,7810.04%
2023/05/19333.750.633.7733.782.413,8080.02%
2023/05/18033.8400.0033.86013,7430.00%
2023/05/17733.7600.0033.87713,6910.05%
2023/05/165533.9000.0033.945513,5090.41%
2023/05/15034.2500.0034.18013,3250.00%
2023/05/11134.1300.0034.13113,2780.01%
2023/05/10233.8900.0033.93213,2590.02%
2023/05/09233.9200.0033.94213,1860.02%
2023/05/080.234.2300.0034.250.212,9420.00%
2023/05/053334.2600.0034.263312,7410.26%
2023/05/027034.3400.0034.297012,5450.56%
2023/04/284.134.5200.0034.554.112,3030.03%
2023/04/242034.3200.0034.352011,9330.17%
2023/04/210.234.4200.0034.400.211,8020.00%
2023/04/201334.7600.0034.841311,5960.11%
2023/04/18234.7000.0034.69211,5480.02%
2023/04/171034.9300.0034.951011,0850.09%
2023/04/14035.1100.0035.04010,7790.00%
2023/04/13035.2100.0035.23010,4440.00%
2023/04/1121.135.2100.0035.2321.110,0930.21%
2023/04/10535.271035.2735.27-59,975-0.05%
2023/04/0700.007435.4235.44-749,761-0.76%
2023/03/30234.2800.0034.3029,4250.02%
2023/03/29034.0600.0034.1309,3600.00%
2023/03/28134.2000.0034.1819,3100.01%
2023/03/275134.6000.0034.58519,0600.56%
2023/03/24534.4900.0034.4958,9450.06%
2023/03/23634.5700.0034.5368,7370.07%
2023/03/20134.4500.0034.4318,3800.01%
2023/03/16234.1900.0034.2028,2460.02%
2023/03/15233.77133.7933.8418,1290.01%
2023/03/14133.9700.0033.9417,9880.01%
2023/03/13634.160.134.1934.1067,8780.08%
2023/03/030.133.5500.0033.530.17,4780.00%
2023/03/021033.5500.0033.57107,4510.13%
2023/03/01170.233.8200.0033.78170.27,3472.32% 大買/鉅額交易
2023/02/240.233.9100.0033.930.27,2520.00%
2023/02/23133.8000.0033.5717,0910.01%
2023/02/2220.233.875033.8733.88-29.86,660-0.45%
2023/02/219.334.1700.0034.149.36,3970.14%
2023/02/20034.2100.0034.2506,2310.00%
2023/02/172.133.8900.0033.972.16,0600.03%
2023/02/16234.0900.0034.1025,9120.03%
2023/02/141.234.0700.0034.091.25,6830.02%
2023/02/130.134.0200.0034.040.15,5570.00%
2023/02/10934.3100.0034.3395,3520.17%
2023/02/090.134.6200.0034.580.15,1700.00%
2023/02/08434.6300.0034.6745,0140.08%
2023/02/070.134.9000.0034.840.14,8240.00%
2023/02/06035.0800.0034.9604,6840.00%
2023/02/021035.0400.0035.02104,4370.23%
2023/01/311.134.9500.0034.931.14,2450.03%
2023/01/17035.7900.0035.6603,8110.00%
2023/01/16035.8500.0035.8003,6730.00%
2023/01/11135.0700.0035.0613,4060.03%
2023/01/091934.8400.0034.84193,2760.58%
2023/01/0648.234.4900.0034.5148.23,1421.53%
2023/01/050.135.2800.0035.230.12,7280.00%
2023/01/03035.0800.0034.8302,7480.00%
2022/12/30135.1000.0035.1012,6890.04%
2022/12/29135.0000.0035.0312,6870.04%
2022/12/28135.0800.0035.0712,7070.04%
2022/12/27035.7500.0035.6002,6790.00%
2022/12/23035.774235.7135.72-422,664-1.58%
2022/12/20036.3400.0035.7102,6580.00%
2022/12/19236.8200.0036.9022,5730.08%
2022/12/12036.8000.0036.8102,4920.00%
2022/12/08336.780.436.9237.072.72,3860.11%
2022/12/05535.5800.0035.8452,2520.22%
2022/12/01234.8800.0034.9322,1810.09%
2022/11/30034.6900.0034.6302,1350.00%
2022/11/24535.2400.0035.0351,9840.25%
2022/11/23434.6700.0034.7641,8960.21%
2022/11/22134.2900.0034.2611,8620.05%
2022/11/211134.0700.0034.27111,8280.60%
2022/11/18634.0500.0034.0861,8140.33%
2022/11/17634.150.234.1434.255.81,7820.32%
2022/11/16633.661033.6833.61-41,730-0.23%
2022/11/1100.000.233.2533.21-0.21,623-0.01%
2022/11/10132.3400.0032.3411,5830.06%
2022/11/080.232.5300.0032.490.21,4900.01%
2022/11/07032.7700.0032.7201,4650.00%
2022/11/03133.1200.0033.0511,4200.07%
2022/10/3100.000.132.9232.87-0.11,348-0.01%
2022/10/2800.00032.9332.8301,3360.00%
2022/10/21031.9000.0031.7801,2680.00%
2022/10/200.232.2900.0032.190.21,2460.01%
2022/10/17132.9500.0032.9911,1700.09%
2022/10/13233.1300.0033.0021,1340.18%
2022/10/12133.2700.0033.2211,1230.09%
2022/10/112.333.51133.4233.311.31,1040.11%
2022/10/07633.9400.0033.9861,0190.59%
2022/10/06234.0000.0033.9529980.20%
2022/10/040.134.3600.0034.350.19220.01%
2022/08/3100.00135.7635.66-1645-0.15%
2022/05/310.336.1400.0036.030.34350.06%
2022/05/300.536.5300.0036.450.54290.12%
2022/05/19135.3300.0035.2513830.26%
2022/05/17135.3900.0035.3913760.27%
2021/10/1200.001343.6143.66-13124-10.47%
2021/07/021344.2900.0044.25132315.63%
2020/11/0300.00244.5944.61-2444-0.45%
2020/10/2900.00444.9444.96-4446-0.90%
2020/08/17147.2800.0047.3314500.22%
2020/08/03448.5100.0048.5144640.86%
2020/07/09147.0700.0047.0914650.21%
2020/06/0100.00145.4245.49-1396-0.25%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音